Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 26.03 | 26.11 | 25.77 | 25.97 | 25.97 | -0.07 (-0.27%) | 237,300 |
23 Jan 2007 | USD | 26.28 | 26.32 | 25.9 | 26.04 | 26.04 | -0.24 (-0.91%) | 188,400 |
22 Jan 2007 | USD | 26.31 | 26.69 | 26.08 | 26.28 | 26.28 | -0.02 (-0.08%) | 200,800 |
19 Jan 2007 | USD | 26.5 | 26.54 | 26.21 | 26.3 | 26.3 | +0.14 (+0.54%) | 248,700 |
18 Jan 2007 | USD | 26.22 | 26.29 | 26.08 | 26.16 | 26.16 | -0.1 (-0.38%) | 82,800 |
17 Jan 2007 | USD | 26.64 | 26.64 | 26.22 | 26.26 | 26.26 | -0.43 (-1.61%) | 156,500 |
16 Jan 2007 | USD | 26.79 | 27.06 | 26.55 | 26.69 | 26.69 | -0.1 (-0.37%) | 179,300 |
15 Jan 2007 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.87 | 26.92 | 26.67 | 26.79 | 26.79 | -0.04 (-0.15%) | 88,100 |
11 Jan 2007 | USD | 26.87 | 26.98 | 26.6 | 26.83 | 26.83 | +0.16 (+0.60%) | 117,100 |
10 Jan 2007 | USD | 26.61 | 26.85 | 26.56 | 26.67 | 26.67 | +0.01 (+0.04%) | 113,800 |
9 Jan 2007 | USD | 26.6 | 26.83 | 26.55 | 26.66 | 26.66 | -0.1 (-0.37%) | 91,500 |
8 Jan 2007 | USD | 27.07 | 27.1 | 26.67 | 26.76 | 26.76 | -0.21 (-0.78%) | 163,300 |
5 Jan 2007 | USD | 27.1 | 27.14 | 26.56 | 26.97 | 26.97 | -0.23 (-0.85%) | 115,000 |
4 Jan 2007 | USD | 27.21 | 27.42 | 27.09 | 27.2 | 27.2 | +0.04 (+0.15%) | 154,600 |
3 Jan 2007 | USD | 27.35 | 27.5 | 27.06 | 27.16 | 27.16 | -0.09 (-0.33%) | 316,100 |
2 Jan 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 27.39 | 27.39 | 27.2 | 27.25 | 27.25 | -0.21 (-0.76%) | 86,000 |
28 Dec 2006 | USD | 27.67 | 27.7 | 27.35 | 27.46 | 27.46 | -0.19 (-0.69%) | 123,200 |
27 Dec 2006 | USD | 27.5 | 27.82 | 27.5 | 27.65 | 27.65 | +0.24 (+0.88%) | 106,200 |
26 Dec 2006 | USD | 27.21 | 27.48 | 27.21 | 27.41 | 27.41 | +0.14 (+0.51%) | 103,900 |
25 Dec 2006 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 27.2 | 27.39 | 27.12 | 27.27 | 27.27 | +0.11 (+0.41%) | 74,600 |
21 Dec 2006 | USD | 27.41 | 27.45 | 27.09 | 27.16 | 27.16 | -0.38 (-1.38%) | 170,600 |
20 Dec 2006 | USD | 27.37 | 27.62 | 27.25 | 27.54 | 27.54 | +0.2 (+0.73%) | 118,300 |
19 Dec 2006 | USD | 27.28 | 27.42 | 27.21 | 27.34 | 27.34 | +0.06 (+0.22%) | 247,100 |
18 Dec 2006 | USD | 27.43 | 27.65 | 27.08 | 27.28 | 27.28 | -0.06 (-0.22%) | 704,000 |
15 Dec 2006 | USD | 27.16 | 27.4 | 27.09 | 27.34 | 27.34 | +0.22 (+0.81%) | 493,900 |
14 Dec 2006 | USD | 27.28 | 27.41 | 27.12 | 27.12 | 27.12 | -0.06 (-0.22%) | 299,100 |