| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 25.77 | 25.79 | 25.47 | 25.65 | 25.65 | -0.12 (-0.47%) | 142,600 |
| 31 Oct 2006 | USD | 25.75 | 25.78 | 25.42 | 25.77 | 25.77 | +0.07 (+0.27%) | 185,500 |
| 30 Oct 2006 | USD | 25.8 | 25.8 | 25.2 | 25.7 | 25.7 | 0.0 (0.0%) | 107,800 |
| 27 Oct 2006 | USD | 25.85 | 25.85 | 25.61 | 25.7 | 25.7 | -0.14 (-0.54%) | 54,000 |
| 26 Oct 2006 | USD | 25.81 | 25.96 | 25.67 | 25.84 | 25.84 | +0.15 (+0.58%) | 98,600 |
| 25 Oct 2006 | USD | 25.5 | 25.78 | 25.39 | 25.69 | 25.69 | +0.24 (+0.94%) | 144,300 |
| 24 Oct 2006 | USD | 25.74 | 25.74 | 25.35 | 25.45 | 25.45 | -0.29 (-1.13%) | 94,100 |
| 23 Oct 2006 | USD | 25.83 | 25.97 | 25.7 | 25.74 | 25.74 | -0.18 (-0.69%) | 83,600 |
| 20 Oct 2006 | USD | 26 | 26 | 25.67 | 25.92 | 25.92 | -0.03 (-0.12%) | 76,100 |
| 19 Oct 2006 | USD | 25.97 | 25.99 | 25.83 | 25.95 | 25.95 | +0.01 (+0.04%) | 74,900 |
| 18 Oct 2006 | USD | 25.88 | 26.1 | 25.88 | 25.94 | 25.94 | +0.18 (+0.70%) | 60,600 |
| 17 Oct 2006 | USD | 25.98 | 25.98 | 25.57 | 25.76 | 25.76 | -0.22 (-0.85%) | 83,100 |
| 16 Oct 2006 | USD | 26 | 26.09 | 25.77 | 25.98 | 25.98 | -0.01 (-0.04%) | 74,000 |
| 13 Oct 2006 | USD | 25.66 | 26 | 25.62 | 25.99 | 25.99 | +0.39 (+1.52%) | 89,200 |
| 12 Oct 2006 | USD | 25.25 | 25.6 | 25.14 | 25.6 | 25.6 | +0.45 (+1.79%) | 93,700 |
| 11 Oct 2006 | USD | 25 | 25.27 | 24.95 | 25.15 | 25.15 | +0.09 (+0.36%) | 50,200 |
| 10 Oct 2006 | USD | 25.21 | 25.21 | 25 | 25.06 | 25.06 | -0.12 (-0.48%) | 73,100 |
| 9 Oct 2006 | USD | 25.2 | 25.25 | 25.06 | 25.18 | 25.18 | +0.05 (+0.20%) | 65,900 |
| 6 Oct 2006 | USD | 25.2 | 25.23 | 25 | 25.13 | 25.13 | -0.06 (-0.24%) | 97,100 |
| 5 Oct 2006 | USD | 24.95 | 25.2 | 24.87 | 25.19 | 25.19 | +0.48 (+1.94%) | 289,600 |
| 4 Oct 2006 | USD | 24.53 | 24.73 | 24.43 | 24.71 | 24.71 | +0.18 (+0.73%) | 135,200 |
| 3 Oct 2006 | USD | 24.33 | 24.96 | 24.31 | 24.53 | 24.53 | +0.12 (+0.49%) | 111,100 |
| 2 Oct 2006 | USD | 24.47 | 24.47 | 24.165 | 24.41 | 24.41 | 0.0 (0.0%) | 250,300 |
| 29 Sep 2006 | USD | 24.61 | 24.86 | 24.35 | 24.41 | 24.41 | -0.31 (-1.25%) | 280,900 |
| 28 Sep 2006 | USD | 25.02 | 25.15 | 24.69 | 24.72 | 24.72 | -0.21 (-0.84%) | 234,900 |
| 27 Sep 2006 | USD | 25.17 | 25.18 | 24.83 | 24.93 | 24.93 | -0.3 (-1.19%) | 266,200 |
| 26 Sep 2006 | USD | 25.8 | 25.8 | 25.18 | 25.23 | 25.23 | +0.15 (+0.60%) | 186,200 |
| 25 Sep 2006 | USD | 25.09 | 25.27 | 24.8 | 25.08 | 25.08 | -0.01 (-0.04%) | 260,800 |
| 22 Sep 2006 | USD | 25.21 | 25.21 | 24.8 | 25.09 | 25.09 | -0.15 (-0.59%) | 65,400 |
| 21 Sep 2006 | USD | 25.2 | 25.5 | 25.05 | 25.24 | 25.24 | 0.0 (0.0%) | 207,800 |
