Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 25.08 | 25.49 | 25.08 | 25.24 | 25.24 | +0.25 (+1.00%) | 447,600 |
19 Sep 2006 | USD | 24.99 | 25.01 | 24.86 | 24.99 | 24.99 | +0.01 (+0.04%) | 183,800 |
18 Sep 2006 | USD | 25 | 25.05 | 24.65 | 24.98 | 24.98 | -0.02 (-0.08%) | 144,700 |
15 Sep 2006 | USD | 25.1 | 25.11 | 24.92 | 25 | 25 | -0.05 (-0.20%) | 388,800 |
14 Sep 2006 | USD | 25.25 | 25.39 | 25.01 | 25.05 | 25.05 | -0.45 (-1.76%) | 58,800 |
13 Sep 2006 | USD | 25.15 | 25.57 | 25.05 | 25.5 | 25.5 | +0.4 (+1.59%) | 53,600 |
12 Sep 2006 | USD | 25.29 | 25.29 | 24.71 | 25.1 | 25.1 | -0.04 (-0.16%) | 82,600 |
11 Sep 2006 | USD | 24.9 | 25.16 | 24.89 | 25.14 | 25.14 | +0.12 (+0.48%) | 76,300 |
8 Sep 2006 | USD | 24.86 | 25.0492 | 24.81 | 25.02 | 25.02 | +0.12 (+0.48%) | 293,400 |
7 Sep 2006 | USD | 25.02 | 25.08 | 24.84 | 24.9 | 24.9 | -0.1 (-0.40%) | 45,900 |
6 Sep 2006 | USD | 25.37 | 25.4 | 24.81 | 25 | 25 | -0.5 (-1.96%) | 325,800 |
5 Sep 2006 | USD | 25.54 | 25.6 | 25.39 | 25.5 | 25.5 | -0.02 (-0.08%) | 45,900 |
4 Sep 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.54 | 25.62 | 25.3 | 25.52 | 25.52 | +0.02 (+0.08%) | 81,800 |
31 Aug 2006 | USD | 25.08 | 25.51 | 25.05 | 25.5 | 25.5 | +0.6 (+2.41%) | 79,600 |
30 Aug 2006 | USD | 25.08 | 25.08 | 24.9 | 24.9 | 24.9 | -0.17 (-0.68%) | 48,600 |
29 Aug 2006 | USD | 25.02 | 25.15 | 24.7501 | 25.07 | 25.07 | +0.24 (+0.97%) | 114,700 |
28 Aug 2006 | USD | 24.61 | 24.89 | 24.4 | 24.83 | 24.83 | +0.2 (+0.81%) | 78,100 |
25 Aug 2006 | USD | 24.61 | 24.65 | 24.45 | 24.63 | 24.63 | +0.03 (+0.12%) | 167,700 |
24 Aug 2006 | USD | 24.65 | 24.67 | 24.47 | 24.6 | 24.6 | +0.1 (+0.41%) | 305,300 |
23 Aug 2006 | USD | 24.71 | 24.78 | 24.4 | 24.5 | 24.5 | -0.19 (-0.77%) | 187,600 |
22 Aug 2006 | USD | 24.95 | 25 | 24.62 | 24.69 | 24.69 | -0.27 (-1.08%) | 121,600 |
21 Aug 2006 | USD | 25.31 | 25.31 | 24.95 | 24.96 | 24.96 | -0.4 (-1.58%) | 139,100 |
18 Aug 2006 | USD | 25.64 | 25.83 | 25.3 | 25.36 | 25.36 | -0.15 (-0.59%) | 126,400 |
17 Aug 2006 | USD | 25.76 | 25.76 | 25.32 | 25.51 | 25.51 | -0.27 (-1.05%) | 208,700 |
16 Aug 2006 | USD | 25.93 | 25.99 | 25.56 | 25.78 | 25.78 | -0.12 (-0.46%) | 136,500 |
15 Aug 2006 | USD | 26.05 | 26.27 | 25.88 | 25.9 | 25.9 | +0.08 (+0.31%) | 488,200 |
14 Aug 2006 | USD | 26 | 26.06 | 25.6 | 25.82 | 25.82 | -0.02 (-0.08%) | 130,800 |
11 Aug 2006 | USD | 25.5 | 25.9 | 25.5 | 25.84 | 25.84 | +0.34 (+1.33%) | 151,500 |
10 Aug 2006 | USD | 24.9 | 25.51 | 24.7 | 25.5 | 25.5 | +0.5 (+2%) | 523,500 |