| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 25.28 | 25.35 | 24.99 | 25 | 25 | -0.08 (-0.32%) | 290,000 |
| 8 Aug 2006 | USD | 25 | 25.2 | 24.89 | 25.08 | 25.08 | -0.01 (-0.04%) | 349,100 |
| 7 Aug 2006 | USD | 25.64 | 25.64 | 25 | 25.09 | 25.09 | -0.8 (-3.09%) | 396,600 |
| 4 Aug 2006 | USD | 26 | 26.1 | 25.49 | 25.89 | 25.89 | -0.05 (-0.19%) | 128,300 |
| 3 Aug 2006 | USD | 26.17 | 26.28 | 25.8 | 25.94 | 25.94 | -0.34 (-1.29%) | 76,400 |
| 2 Aug 2006 | USD | 26.4 | 26.6 | 26.1 | 26.28 | 26.28 | +0.07 (+0.27%) | 125,500 |
| 1 Aug 2006 | USD | 26.07 | 26.4 | 25.74 | 26.21 | 26.21 | +0.05 (+0.19%) | 65,200 |
| 31 Jul 2006 | USD | 25.9 | 26.19 | 25.8 | 26.16 | 26.16 | +0.41 (+1.59%) | 170,100 |
| 28 Jul 2006 | USD | 25.6 | 25.8 | 25.6 | 25.75 | 25.75 | +0.25 (+0.98%) | 80,300 |
| 27 Jul 2006 | USD | 25.7 | 25.7 | 25.33 | 25.5 | 25.5 | -0.02 (-0.08%) | 277,500 |
| 26 Jul 2006 | USD | 25.3 | 25.68 | 25.12 | 25.52 | 25.52 | +0.15 (+0.59%) | 198,400 |
| 25 Jul 2006 | USD | 25.4 | 25.5 | 25.1 | 25.37 | 25.37 | +0.11 (+0.44%) | 80,800 |
| 24 Jul 2006 | USD | 25.35 | 25.45 | 25.01 | 25.26 | 25.26 | +0.06 (+0.24%) | 384,500 |
| 21 Jul 2006 | USD | 25.36 | 25.42 | 25.07 | 25.2 | 25.2 | +0.04 (+0.16%) | 472,600 |
| 20 Jul 2006 | USD | 25.5 | 25.6 | 24.95 | 25.16 | 25.16 | -0.17 (-0.67%) | 109,400 |
| 19 Jul 2006 | USD | 25.35 | 25.58 | 25.31 | 25.33 | 25.33 | -0.03 (-0.12%) | 143,800 |
| 18 Jul 2006 | USD | 25.25 | 25.4 | 25 | 25.36 | 25.36 | +0.23 (+0.92%) | 111,700 |
| 17 Jul 2006 | USD | 25.2 | 25.25 | 24.77 | 25.13 | 25.13 | +0.14 (+0.56%) | 102,000 |
| 14 Jul 2006 | USD | 24.89 | 25.13 | 24.56 | 24.99 | 24.99 | +0.03 (+0.12%) | 187,300 |
| 13 Jul 2006 | USD | 24.88 | 25.1 | 24.72 | 24.96 | 24.96 | +0.08 (+0.32%) | 199,900 |
| 12 Jul 2006 | USD | 25.19 | 25.2 | 24.88 | 24.88 | 24.88 | -0.21 (-0.84%) | 240,600 |
| 11 Jul 2006 | USD | 24.85 | 25.21 | 24.62 | 25.09 | 25.09 | +0.44 (+1.78%) | 216,500 |
| 10 Jul 2006 | USD | 24.54 | 24.67 | 24.38 | 24.65 | 24.65 | +0.21 (+0.86%) | 260,000 |
| 7 Jul 2006 | USD | 24.42 | 24.65 | 24.33 | 24.44 | 24.44 | -0.06 (-0.24%) | 286,400 |
| 6 Jul 2006 | USD | 24.8 | 25 | 24.25 | 24.5 | 24.5 | -0.18 (-0.73%) | 308,200 |
| 5 Jul 2006 | USD | 25.14 | 25.16 | 24.51 | 24.68 | 24.68 | -0.47 (-1.87%) | 184,000 |
| 4 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 25.03 | 25.35 | 24.99 | 25.15 | 25.15 | +0.18 (+0.72%) | 224,900 |
| 30 Jun 2006 | USD | 26.12 | 26.44 | 24.97 | 24.97 | 24.97 | -1.49 (-5.63%) | 1,783,300 |
| 29 Jun 2006 | USD | 26.13 | 26.55 | 26.05 | 26.46 | 26.46 | +0.34 (+1.30%) | 287,800 |
