Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 26.4 | 26.45 | 26.05 | 26.12 | 26.12 | -0.18 (-0.68%) | 249,600 |
27 Jun 2006 | USD | 26.49 | 26.49 | 26.19 | 26.3 | 26.3 | -0.19 (-0.72%) | 129,800 |
26 Jun 2006 | USD | 26.32 | 26.56 | 26.27 | 26.49 | 26.49 | +0.19 (+0.72%) | 80,600 |
23 Jun 2006 | USD | 26.25 | 26.49 | 26.05 | 26.3 | 26.3 | +0.1 (+0.38%) | 108,200 |
22 Jun 2006 | USD | 26.65 | 26.68 | 26.01 | 26.2 | 26.2 | -0.48 (-1.80%) | 235,800 |
21 Jun 2006 | USD | 26.35 | 26.86 | 26.02 | 26.68 | 26.68 | +0.32 (+1.21%) | 190,500 |
20 Jun 2006 | USD | 26.45 | 26.64 | 26.21 | 26.36 | 26.36 | -0.02 (-0.08%) | 774,600 |
19 Jun 2006 | USD | 26.46 | 26.7 | 26.2 | 26.38 | 26.38 | +0.02 (+0.08%) | 72,600 |
16 Jun 2006 | USD | 26.5 | 26.5 | 25.99 | 26.36 | 26.36 | +0.08 (+0.30%) | 133,900 |
15 Jun 2006 | USD | 26.05 | 26.28 | 25.82 | 26.28 | 26.28 | +0.27 (+1.04%) | 303,800 |
14 Jun 2006 | USD | 26.2 | 26.37 | 25.9 | 26.01 | 26.01 | -0.19 (-0.73%) | 393,500 |
13 Jun 2006 | USD | 26.98 | 26.99 | 26.2 | 26.2 | 26.2 | -0.77 (-2.86%) | 393,800 |
12 Jun 2006 | USD | 27.2 | 27.68 | 26.95 | 26.97 | 26.97 | -0.23 (-0.85%) | 66,900 |
9 Jun 2006 | USD | 27.05 | 27.32 | 26.92 | 27.2 | 27.2 | +0.09 (+0.33%) | 255,700 |
8 Jun 2006 | USD | 27.5 | 27.73 | 26.85 | 27.11 | 27.11 | -0.37 (-1.35%) | 533,100 |
7 Jun 2006 | USD | 27.6 | 27.67 | 26.9 | 27.48 | 27.48 | -0.22 (-0.79%) | 177,500 |
6 Jun 2006 | USD | 27.85 | 27.85 | 27.7 | 27.7 | 27.7 | -0.19 (-0.68%) | 91,000 |
5 Jun 2006 | USD | 27.94 | 27.99 | 27.79 | 27.89 | 27.89 | -0.1 (-0.36%) | 184,700 |
2 Jun 2006 | USD | 27.88 | 28 | 27.88 | 27.99 | 27.99 | +0.2 (+0.72%) | 178,200 |
1 Jun 2006 | USD | 27.9 | 27.9 | 27.59 | 27.79 | 27.79 | -0.11 (-0.39%) | 234,000 |
31 May 2006 | USD | 27.85 | 28.09 | 27.85 | 27.9 | 27.9 | +0.1 (+0.36%) | 200,600 |
30 May 2006 | USD | 27.85 | 28 | 27.75 | 27.8 | 27.8 | -0.07 (-0.25%) | 66,700 |
29 May 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 27.97 | 28 | 27.87 | 27.87 | 27.87 | -0.07 (-0.25%) | 195,700 |
25 May 2006 | USD | 27.6 | 28 | 27.3 | 27.94 | 27.94 | +0.2 (+0.72%) | 283,600 |
24 May 2006 | USD | 27.9 | 27.9 | 27.15 | 27.74 | 27.74 | -0.25 (-0.89%) | 945,900 |
23 May 2006 | USD | 28.4 | 28.75 | 27.91 | 27.99 | 27.99 | -0.31 (-1.10%) | 253,000 |
22 May 2006 | USD | 29 | 29.01 | 27.85 | 28.3 | 28.3 | -0.75 (-2.58%) | 324,600 |
19 May 2006 | USD | 29.9 | 29.9 | 29.02 | 29.05 | 29.05 | -0.85 (-2.84%) | 135,400 |
18 May 2006 | USD | 29.9 | 30 | 29.65 | 29.9 | 29.9 | -0.01 (-0.03%) | 216,900 |