| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 28.5 | 28.85 | 28.5 | 28.75 | 28.75 | +0.3 (+1.05%) | 364,900 |
| 4 Apr 2006 | USD | 29 | 29 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 889,800 |
| 3 Apr 2006 | USD | 30 | 30 | 28 | 29 | 29 | -1.25 (-4.13%) | 4,799,700 |
| 31 Mar 2006 | USD | 34.125 | 35 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 15,161,280 |
