| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 51.45 | 51.68 | 50.14 | 51.46 | 51.46 | +1.02 (+2.02%) | 2,280,400 |
| 27 Jul 2022 | USD | 50.43 | 50.75 | 50 | 50.44 | 50.44 | -0.28 (-0.55%) | 1,690,800 |
| 26 Jul 2022 | USD | 50.34 | 51.05 | 50.07 | 50.72 | 50.72 | +0.21 (+0.42%) | 981,300 |
| 25 Jul 2022 | USD | 50 | 50.62 | 49.87 | 50.51 | 50.51 | +0.3 (+0.60%) | 1,059,900 |
| 22 Jul 2022 | USD | 50.3 | 50.5 | 49.84 | 50.21 | 50.21 | +0.14 (+0.28%) | 592,200 |
| 21 Jul 2022 | USD | 49.5 | 50.12 | 49.09 | 50.07 | 50.07 | +0.29 (+0.58%) | 818,300 |
| 20 Jul 2022 | USD | 50.55 | 50.62 | 49.68 | 49.78 | 49.78 | -0.31 (-0.62%) | 891,500 |
| 19 Jul 2022 | USD | 49.58 | 50.28 | 49.49 | 50.09 | 50.09 | +0.82 (+1.66%) | 889,900 |
| 18 Jul 2022 | USD | 49.24 | 49.55 | 48.7 | 49.27 | 49.27 | -0.22 (-0.44%) | 864,300 |
| 15 Jul 2022 | USD | 49.15 | 49.6 | 48.21 | 49.49 | 49.49 | +0.74 (+1.52%) | 946,200 |
| 14 Jul 2022 | USD | 47.25 | 48.93 | 47.09 | 48.75 | 48.75 | +0.78 (+1.63%) | 834,200 |
| 13 Jul 2022 | USD | 48.04 | 48.54 | 47.93 | 47.97 | 47.97 | -0.61 (-1.26%) | 707,000 |
| 12 Jul 2022 | USD | 48.98 | 49.47 | 48.33 | 48.58 | 48.58 | -0.4 (-0.82%) | 538,600 |
| 11 Jul 2022 | USD | 48.43 | 49.05 | 48.18 | 48.98 | 48.98 | +0.5 (+1.03%) | 594,300 |
| 8 Jul 2022 | USD | 48.88 | 48.88 | 48.13 | 48.48 | 48.48 | -0.3 (-0.62%) | 814,400 |
| 7 Jul 2022 | USD | 48.9 | 49.3 | 48.48 | 48.78 | 48.78 | -0.15 (-0.31%) | 783,000 |
| 6 Jul 2022 | USD | 47.74 | 49.26 | 47.66 | 48.93 | 48.93 | +1.07 (+2.24%) | 736,300 |
| 5 Jul 2022 | USD | 49.55 | 49.55 | 46.75 | 47.86 | 47.86 | -1.96 (-3.93%) | 1,051,500 |
| 1 Jul 2022 | USD | 48.46 | 49.95 | 48.4 | 49.82 | 49.82 | +1.49 (+3.08%) | 1,064,000 |
| 30 Jun 2022 | USD | 48.17 | 49.03 | 47.83 | 48.33 | 48.33 | +0.03 (+0.06%) | 1,196,300 |
| 29 Jun 2022 | USD | 48.83 | 49.01 | 47.94 | 48.3 | 48.3 | -0.58 (-1.19%) | 1,411,700 |
| 28 Jun 2022 | USD | 48.32 | 49.23 | 48.05 | 48.88 | 48.88 | -0.61 (-1.23%) | 16,205,900 |
| 27 Jun 2022 | USD | 50.49 | 50.67 | 48.39 | 49.49 | 49.49 | +2.49 (+5.30%) | 5,449,200 |
| 24 Jun 2022 | USD | 46.24 | 47.35 | 46.05 | 47 | 47 | +0.31 (+0.66%) | 1,114,000 |
| 23 Jun 2022 | USD | 46.3 | 46.87 | 46.18 | 46.69 | 46.69 | +0.66 (+1.43%) | 845,300 |
| 22 Jun 2022 | USD | 45.45 | 46.27 | 45.35 | 46.03 | 46.03 | +0.39 (+0.85%) | 548,100 |
| 21 Jun 2022 | USD | 45.62 | 45.82 | 45.115 | 45.64 | 45.64 | +0.01 (+0.02%) | 676,384 |
| 17 Jun 2022 | USD | 45.74 | 46.23 | 45.02 | 45.63 | 45.63 | +0.23 (+0.51%) | 1,056,200 |
| 16 Jun 2022 | USD | 45.73 | 46.12 | 45.13 | 45.4 | 45.4 | -0.93 (-2.01%) | 908,000 |
| 15 Jun 2022 | USD | 46.25 | 46.92 | 45.49 | 46.33 | 46.33 | +0.08 (+0.17%) | 1,026,400 |
