| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 46.26 | 46.8 | 46.195 | 46.56 | 46.56 | +0.08 (+0.17%) | 616,513 |
| 7 Aug 2024 | USD | 46.31 | 46.755 | 46.1 | 46.48 | 46.48 | +0.41 (+0.89%) | 922,775 |
| 6 Aug 2024 | USD | 46.35 | 46.86 | 46.04 | 46.07 | 46.07 | -0.18 (-0.39%) | 870,714 |
| 5 Aug 2024 | USD | 47.73 | 47.73 | 45.905 | 46.25 | 46.25 | -1.78 (-3.71%) | 1,213,247 |
| 2 Aug 2024 | USD | 48.05 | 48.615 | 47.111 | 48.03 | 48.03 | +0.08 (+0.17%) | 1,142,623 |
| 1 Aug 2024 | USD | 47.52 | 48.15 | 47.27 | 47.95 | 47.95 | +0.57 (+1.20%) | 741,813 |
| 31 Jul 2024 | USD | 47.43 | 47.81 | 47.25 | 47.38 | 47.38 | -0.02 (-0.04%) | 892,131 |
| 30 Jul 2024 | USD | 46.79 | 47.62 | 46.79 | 47.4 | 47.4 | +0.61 (+1.30%) | 942,144 |
| 29 Jul 2024 | USD | 47.59 | 47.59 | 46.58 | 46.79 | 46.79 | -0.63 (-1.33%) | 1,280,322 |
| 26 Jul 2024 | USD | 47.97 | 48.365 | 47 | 47.42 | 47.42 | -0.45 (-0.94%) | 1,396,296 |
| 25 Jul 2024 | USD | 47.93 | 48.58 | 47.7733 | 47.87 | 47.87 | +0.18 (+0.38%) | 1,255,887 |
| 24 Jul 2024 | USD | 47.07 | 48.32 | 46.54 | 47.69 | 47.69 | +0.93 (+1.99%) | 2,302,103 |
| 23 Jul 2024 | USD | 47.17 | 47.26 | 46.74 | 46.76 | 46.76 | -0.37 (-0.79%) | 1,352,240 |
| 22 Jul 2024 | USD | 46.93 | 47.2 | 46.47 | 47.13 | 47.13 | +0.78 (+1.68%) | 1,141,909 |
| 19 Jul 2024 | USD | 46.72 | 46.72 | 46.11 | 46.35 | 46.35 | -0.25 (-0.54%) | 667,850 |
| 18 Jul 2024 | USD | 46.47 | 47.4 | 46.39 | 46.6 | 46.6 | -0.22 (-0.47%) | 989,773 |
| 17 Jul 2024 | USD | 46.27 | 47.2 | 46.22 | 46.82 | 46.82 | +0.73 (+1.58%) | 910,750 |
| 16 Jul 2024 | USD | 45.51 | 46.09 | 45.3 | 46.09 | 46.09 | +0.93 (+2.06%) | 799,707 |
| 15 Jul 2024 | USD | 44.64 | 45.1983 | 44.4901 | 45.16 | 45.16 | +0.26 (+0.58%) | 1,324,614 |
| 12 Jul 2024 | USD | 45 | 45.37 | 44.745 | 44.9 | 44.9 | +0.31 (+0.70%) | 904,089 |
| 11 Jul 2024 | USD | 43.7 | 44.88 | 43.54 | 44.59 | 44.59 | +1.48 (+3.43%) | 1,034,625 |
| 10 Jul 2024 | USD | 42.89 | 43.14 | 42.5775 | 43.11 | 43.11 | +0.48 (+1.13%) | 571,534 |
| 9 Jul 2024 | USD | 42.34 | 42.775 | 42.29 | 42.63 | 42.63 | +0.19 (+0.45%) | 586,132 |
| 8 Jul 2024 | USD | 42.54 | 42.7 | 42.4 | 42.44 | 42.44 | -0.03 (-0.07%) | 497,418 |
| 5 Jul 2024 | USD | 42.44 | 42.72 | 42.23 | 42.47 | 42.47 | +0.03 (+0.07%) | 880,934 |
| 3 Jul 2024 | USD | 42.63 | 42.87 | 42.38 | 42.44 | 42.44 | -0.1 (-0.24%) | 639,487 |
| 2 Jul 2024 | USD | 43.17 | 43.28 | 42.45 | 42.54 | 42.54 | -0.48 (-1.12%) | 1,640,455 |
| 1 Jul 2024 | USD | 43.44 | 43.68 | 42.73 | 43.02 | 43.02 | -0.22 (-0.51%) | 1,043,539 |
| 28 Jun 2024 | USD | 43.17 | 43.33 | 42.97 | 43.24 | 43.24 | +0.2 (+0.46%) | 2,226,702 |
| 27 Jun 2024 | USD | 42.62 | 43.09 | 42.43 | 43.04 | 43.04 | +0.54 (+1.27%) | 1,102,430 |
