| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 47.33 | 47.97 | 45.98 | 46.64 | 46.64 | -0.69 (-1.46%) | 1,607,700 |
| 29 Apr 2022 | USD | 49.12 | 49.23 | 47.23 | 47.33 | 47.33 | -2.03 (-4.11%) | 1,445,200 |
| 28 Apr 2022 | USD | 51.47 | 51.54 | 49.02 | 49.36 | 49.36 | -2.24 (-4.34%) | 1,345,400 |
| 27 Apr 2022 | USD | 52 | 52.5 | 51.21 | 51.6 | 51.6 | -0.45 (-0.86%) | 763,200 |
| 26 Apr 2022 | USD | 52.18 | 52.99 | 52.02 | 52.05 | 52.05 | -0.61 (-1.16%) | 748,000 |
| 25 Apr 2022 | USD | 53.65 | 53.65 | 51.75 | 52.66 | 52.66 | -0.45 (-0.85%) | 877,600 |
| 22 Apr 2022 | USD | 53.83 | 53.98 | 53 | 53.11 | 53.11 | -0.9 (-1.67%) | 526,200 |
| 21 Apr 2022 | USD | 54.06 | 54.69 | 53.9 | 54.01 | 54.01 | -0.22 (-0.41%) | 595,600 |
| 20 Apr 2022 | USD | 54.26 | 54.58 | 54.01 | 54.23 | 54.23 | +0.37 (+0.69%) | 633,300 |
| 19 Apr 2022 | USD | 53.9 | 54.22 | 53.46 | 53.86 | 53.86 | +0.56 (+1.05%) | 919,300 |
| 18 Apr 2022 | USD | 54.45 | 54.8 | 53.08 | 53.3 | 53.3 | -1.07 (-1.97%) | 836,600 |
| 14 Apr 2022 | USD | 54.84 | 55.21 | 54.27 | 54.37 | 54.37 | +0.29 (+0.54%) | 1,102,700 |
| 13 Apr 2022 | USD | 55.41 | 55.49 | 53.92 | 54.08 | 54.08 | -1.13 (-2.05%) | 531,200 |
| 12 Apr 2022 | USD | 55.36 | 55.74 | 55.04 | 55.21 | 55.21 | -0.13 (-0.23%) | 518,400 |
| 11 Apr 2022 | USD | 55.92 | 56.34 | 55.21 | 55.34 | 55.34 | -0.69 (-1.23%) | 393,000 |
| 8 Apr 2022 | USD | 56.44 | 56.65 | 55.96 | 56.03 | 56.03 | -0.23 (-0.41%) | 366,800 |
| 7 Apr 2022 | USD | 57.01 | 57.01 | 55.9 | 56.26 | 56.26 | -0.71 (-1.25%) | 418,100 |
| 6 Apr 2022 | USD | 55.08 | 57.03 | 55.08 | 56.97 | 56.97 | +1.95 (+3.54%) | 634,100 |
| 5 Apr 2022 | USD | 54.81 | 55.85 | 54.81 | 55.02 | 55.02 | +0.24 (+0.44%) | 579,500 |
| 4 Apr 2022 | USD | 55.36 | 55.36 | 54.4 | 54.78 | 54.78 | -0.95 (-1.70%) | 498,500 |
| 1 Apr 2022 | USD | 55.12 | 55.84 | 54.46 | 55.73 | 55.73 | +0.58 (+1.05%) | 475,100 |
| 31 Mar 2022 | USD | 55.65 | 56.05 | 55.1 | 55.15 | 55.15 | -0.45 (-0.81%) | 614,100 |
| 30 Mar 2022 | USD | 55.39 | 55.79 | 55.19 | 55.6 | 55.6 | +0.24 (+0.43%) | 368,100 |
| 29 Mar 2022 | USD | 55.2 | 55.41 | 54.87 | 55.36 | 55.36 | +0.42 (+0.76%) | 397,400 |
| 28 Mar 2022 | USD | 54.64 | 55.07 | 54.28 | 54.94 | 54.94 | +0.33 (+0.60%) | 331,800 |
| 25 Mar 2022 | USD | 53.95 | 54.63 | 53.88 | 54.61 | 54.61 | +0.79 (+1.47%) | 496,700 |
| 24 Mar 2022 | USD | 53.61 | 54.14 | 53.36 | 53.82 | 53.82 | -0.21 (-0.39%) | 338,300 |
| 23 Mar 2022 | USD | 53.91 | 54.12 | 53.48 | 54.03 | 54.03 | +0.05 (+0.09%) | 587,900 |
| 22 Mar 2022 | USD | 54.69 | 54.69 | 53.74 | 53.98 | 53.98 | -0.47 (-0.86%) | 648,900 |
| 21 Mar 2022 | USD | 53.81 | 54.52 | 53.81 | 54.45 | 54.45 | +0.66 (+1.23%) | 404,500 |
