| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 54.22 | 54.23 | 53.35 | 53.79 | 53.79 | -0.2 (-0.37%) | 1,149,100 |
| 17 Mar 2022 | USD | 54.26 | 54.69 | 53.94 | 53.99 | 53.99 | -0.32 (-0.59%) | 498,600 |
| 16 Mar 2022 | USD | 54.25 | 54.86 | 53.41 | 54.31 | 54.31 | -0.13 (-0.24%) | 668,400 |
| 15 Mar 2022 | USD | 54.08 | 54.49 | 53.94 | 54.44 | 54.44 | +0.65 (+1.21%) | 399,000 |
| 14 Mar 2022 | USD | 54.38 | 54.71 | 53.52 | 53.79 | 53.79 | -0.31 (-0.57%) | 662,800 |
| 11 Mar 2022 | USD | 54.6 | 55.1 | 54.01 | 54.1 | 54.1 | -0.38 (-0.70%) | 534,800 |
| 10 Mar 2022 | USD | 53.9 | 54.54 | 53.53 | 54.48 | 54.48 | +0.19 (+0.35%) | 700,300 |
| 9 Mar 2022 | USD | 55.06 | 55.38 | 54.12 | 54.29 | 54.29 | -0.31 (-0.57%) | 1,021,600 |
| 8 Mar 2022 | USD | 53.78 | 55.27 | 53.66 | 54.6 | 54.6 | +1.07 (+2.00%) | 1,109,200 |
| 7 Mar 2022 | USD | 53.99 | 54 | 52.97 | 53.53 | 53.53 | -0.29 (-0.54%) | 704,100 |
| 4 Mar 2022 | USD | 52 | 53.97 | 52 | 53.82 | 53.82 | +1.43 (+2.73%) | 626,200 |
| 3 Mar 2022 | USD | 51.18 | 52.41 | 51.13 | 52.39 | 52.39 | +1.47 (+2.89%) | 530,100 |
| 2 Mar 2022 | USD | 50.44 | 51.12 | 50.17 | 50.92 | 50.92 | +0.72 (+1.43%) | 542,600 |
| 1 Mar 2022 | USD | 50.82 | 51.285 | 49.61 | 50.2 | 50.2 | -0.57 (-1.12%) | 440,128 |
| 28 Feb 2022 | USD | 50.29 | 50.9726 | 50.25 | 50.77 | 50.77 | 0.0 (0.0%) | 559,253 |
| 25 Feb 2022 | USD | 49.51 | 50.94 | 49.42 | 50.77 | 50.77 | +1.48 (+3.00%) | 430,800 |
| 24 Feb 2022 | USD | 48.5 | 49.5 | 48.28 | 49.29 | 49.29 | +0.47 (+0.96%) | 909,200 |
| 23 Feb 2022 | USD | 49.7 | 49.72 | 48.81 | 48.82 | 48.82 | -0.51 (-1.03%) | 469,300 |
| 22 Feb 2022 | USD | 49.54 | 50.12 | 48.93 | 49.33 | 49.33 | -0.41 (-0.82%) | 531,300 |
| 18 Feb 2022 | USD | 50.17 | 50.53 | 49.63 | 49.74 | 49.74 | -0.55 (-1.09%) | 573,800 |
| 17 Feb 2022 | USD | 49.91 | 50.9 | 49.5 | 50.29 | 50.29 | -0.13 (-0.26%) | 675,300 |
| 16 Feb 2022 | USD | 50.49 | 50.71 | 49.64 | 50.42 | 50.42 | +0.11 (+0.22%) | 655,700 |
| 15 Feb 2022 | USD | 51.08 | 51.27 | 50.12 | 50.31 | 50.31 | -0.42 (-0.83%) | 329,900 |
| 14 Feb 2022 | USD | 51.74 | 52.11 | 50.18 | 50.73 | 50.73 | -0.83 (-1.61%) | 669,600 |
| 11 Feb 2022 | USD | 51.51 | 52.13 | 51.3 | 51.56 | 51.56 | +0.19 (+0.37%) | 398,800 |
| 10 Feb 2022 | USD | 51.8 | 52.29 | 51.08 | 51.37 | 51.37 | -1.01 (-1.93%) | 495,100 |
| 9 Feb 2022 | USD | 52.75 | 52.84 | 52.02 | 52.38 | 52.38 | -0.15 (-0.29%) | 391,200 |
| 8 Feb 2022 | USD | 52.67 | 52.96 | 52.21 | 52.53 | 52.53 | +0.06 (+0.11%) | 393,500 |
| 7 Feb 2022 | USD | 51.88 | 52.75 | 51.78 | 52.47 | 52.47 | +0.47 (+0.90%) | 434,800 |
| 4 Feb 2022 | USD | 52 | 52.41 | 51.08 | 52 | 52 | -0.5 (-0.95%) | 364,500 |
