| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 52.58 | 53.14 | 52.27 | 52.5 | 52.5 | -0.17 (-0.32%) | 458,000 |
| 2 Feb 2022 | USD | 51.63 | 52.81 | 51.61 | 52.67 | 52.67 | +0.92 (+1.78%) | 626,800 |
| 1 Feb 2022 | USD | 52.42 | 52.63 | 51.43 | 51.75 | 51.75 | -0.79 (-1.50%) | 648,200 |
| 31 Jan 2022 | USD | 51.93 | 52.6 | 51.54 | 52.54 | 52.54 | +0.09 (+0.17%) | 484,500 |
| 28 Jan 2022 | USD | 51.72 | 52.5 | 51.29 | 52.45 | 52.45 | +0.71 (+1.37%) | 591,400 |
| 27 Jan 2022 | USD | 51.73 | 52.38 | 51.26 | 51.74 | 51.74 | +0.54 (+1.05%) | 582,900 |
| 26 Jan 2022 | USD | 51.58 | 52.09 | 50.7 | 51.2 | 51.2 | -0.28 (-0.54%) | 626,400 |
| 25 Jan 2022 | USD | 51.41 | 52.01 | 50.86 | 51.48 | 51.48 | -0.52 (-1%) | 423,411 |
| 24 Jan 2022 | USD | 52.19 | 52.5599 | 50.845 | 52 | 52 | -0.51 (-0.97%) | 536,380 |
| 21 Jan 2022 | USD | 53.13 | 53.69 | 52.43 | 52.51 | 52.51 | -0.25 (-0.47%) | 472,200 |
| 20 Jan 2022 | USD | 53.09 | 53.74 | 52.72 | 52.76 | 52.76 | -0.37 (-0.70%) | 356,700 |
| 19 Jan 2022 | USD | 52.75 | 53.45 | 52.52 | 53.13 | 53.13 | +0.49 (+0.93%) | 440,900 |
| 18 Jan 2022 | USD | 52.83 | 53.2 | 52.25 | 52.64 | 52.64 | -0.56 (-1.05%) | 477,600 |
| 14 Jan 2022 | USD | 53.1 | 53.41 | 52.71 | 53.2 | 53.2 | +0.04 (+0.08%) | 353,000 |
| 13 Jan 2022 | USD | 52.67 | 53.42 | 52.58 | 53.16 | 53.16 | +0.64 (+1.22%) | 425,600 |
| 12 Jan 2022 | USD | 52.45 | 52.92 | 52.27 | 52.52 | 52.52 | -0.04 (-0.08%) | 459,000 |
| 11 Jan 2022 | USD | 53.3 | 53.39 | 52.21 | 52.56 | 52.56 | -0.61 (-1.15%) | 483,200 |
| 10 Jan 2022 | USD | 53.33 | 53.84 | 52.99 | 53.17 | 53.17 | -0.1 (-0.19%) | 472,500 |
| 7 Jan 2022 | USD | 52.48 | 53.69 | 52.42 | 53.27 | 53.27 | +0.68 (+1.29%) | 629,400 |
| 6 Jan 2022 | USD | 52.89 | 53.31 | 52.47 | 52.59 | 52.59 | -0.24 (-0.45%) | 470,500 |
| 5 Jan 2022 | USD | 52.48 | 53.28 | 52.22 | 52.83 | 52.83 | +0.39 (+0.74%) | 453,800 |
| 4 Jan 2022 | USD | 52.78 | 53.06 | 52.37 | 52.44 | 52.44 | -0.17 (-0.32%) | 306,300 |
| 3 Jan 2022 | USD | 52.86 | 53.24 | 51.87 | 52.61 | 52.61 | -0.31 (-0.59%) | 342,500 |
| 31 Dec 2021 | USD | 53 | 53.12 | 52.56 | 52.92 | 52.92 | +0.2 (+0.38%) | 270,200 |
| 30 Dec 2021 | USD | 53.1 | 53.1 | 52.57 | 52.72 | 52.72 | -0.18 (-0.34%) | 378,400 |
| 29 Dec 2021 | USD | 52.37 | 52.91 | 52.08 | 52.9 | 52.9 | +0.51 (+0.97%) | 167,300 |
| 28 Dec 2021 | USD | 51.6 | 52.42 | 51.6 | 52.39 | 52.39 | +0.68 (+1.32%) | 301,300 |
| 27 Dec 2021 | USD | 51.29 | 51.73 | 51.07 | 51.71 | 51.71 | +0.39 (+0.76%) | 362,700 |
| 23 Dec 2021 | USD | 51.78 | 52.09 | 51.29 | 51.32 | 51.32 | -0.77 (-1.48%) | 387,300 |
| 22 Dec 2021 | USD | 51.96 | 52.23 | 51.71 | 52.09 | 52.09 | +0.29 (+0.56%) | 296,900 |
