| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 52.28 | 52.76 | 51.68 | 51.8 | 51.8 | -0.39 (-0.75%) | 430,672 |
| 20 Dec 2021 | USD | 51.65 | 52.28 | 50.955 | 52.19 | 52.19 | +0.32 (+0.62%) | 508,152 |
| 17 Dec 2021 | USD | 52.18 | 52.63 | 51.65 | 51.87 | 51.87 | -0.68 (-1.29%) | 833,649 |
| 16 Dec 2021 | USD | 51.91 | 52.96 | 51.8 | 52.55 | 52.55 | +0.75 (+1.45%) | 736,500 |
| 15 Dec 2021 | USD | 50.97 | 51.84 | 50.75 | 51.8 | 51.8 | +1.14 (+2.25%) | 710,400 |
| 14 Dec 2021 | USD | 51.1 | 51.29 | 50.55 | 50.66 | 50.66 | -0.29 (-0.57%) | 582,900 |
| 13 Dec 2021 | USD | 50.58 | 51.46 | 50.41 | 50.95 | 50.95 | +0.18 (+0.35%) | 707,800 |
| 10 Dec 2021 | USD | 50.97 | 51.29 | 50.67 | 50.77 | 50.77 | +0.11 (+0.22%) | 649,000 |
| 9 Dec 2021 | USD | 50.93 | 51.25 | 50.35 | 50.66 | 50.66 | -0.48 (-0.94%) | 545,900 |
| 8 Dec 2021 | USD | 50.99 | 51.25 | 50.56 | 51.14 | 51.14 | +0.27 (+0.53%) | 309,407 |
| 7 Dec 2021 | USD | 51.09 | 51.47 | 50.73 | 50.87 | 50.87 | -0.34 (-0.66%) | 320,135 |
| 6 Dec 2021 | USD | 51.17 | 51.71 | 50.75 | 51.21 | 51.21 | +0.73 (+1.45%) | 458,961 |
| 3 Dec 2021 | USD | 50.39 | 50.53 | 49.83 | 50.48 | 50.48 | +0.32 (+0.64%) | 408,900 |
| 2 Dec 2021 | USD | 49.31 | 50.5 | 49.31 | 50.16 | 50.16 | +1.16 (+2.37%) | 474,200 |
| 1 Dec 2021 | USD | 49.33 | 50.31 | 48.91 | 49 | 49 | +0.33 (+0.68%) | 376,200 |
| 30 Nov 2021 | USD | 49.93 | 49.93 | 48.66 | 48.67 | 48.67 | -1.6 (-3.18%) | 564,100 |
| 29 Nov 2021 | USD | 50.03 | 50.5 | 49.51 | 50.27 | 50.27 | +0.72 (+1.45%) | 405,500 |
| 26 Nov 2021 | USD | 49.89 | 50.35 | 49.05 | 49.55 | 49.55 | -1.01 (-2.00%) | 261,500 |
| 24 Nov 2021 | USD | 50.72 | 50.91 | 50.27 | 50.56 | 50.56 | +0.07 (+0.14%) | 356,400 |
| 23 Nov 2021 | USD | 50.51 | 50.82 | 50.31 | 50.49 | 50.49 | -0.07 (-0.14%) | 256,500 |
| 22 Nov 2021 | USD | 50.04 | 50.96 | 49.9 | 50.56 | 50.56 | +0.64 (+1.28%) | 360,800 |
| 19 Nov 2021 | USD | 49.35 | 50.15 | 49.1 | 49.92 | 49.92 | +0.41 (+0.83%) | 317,800 |
| 18 Nov 2021 | USD | 49.29 | 49.72 | 49.03 | 49.51 | 49.51 | +0.05 (+0.10%) | 337,500 |
| 17 Nov 2021 | USD | 49.29 | 49.55 | 48.73 | 49.46 | 49.46 | +0.12 (+0.24%) | 386,400 |
| 16 Nov 2021 | USD | 49.84 | 50 | 49.14 | 49.34 | 49.34 | -0.59 (-1.18%) | 372,900 |
| 15 Nov 2021 | USD | 49.68 | 50.14 | 49.48 | 49.93 | 49.93 | +0.58 (+1.18%) | 327,100 |
| 12 Nov 2021 | USD | 49.95 | 50.01 | 49.35 | 49.35 | 49.35 | -0.53 (-1.06%) | 494,200 |
| 11 Nov 2021 | USD | 50.01 | 50.05 | 49.45 | 49.88 | 49.88 | -0.25 (-0.50%) | 346,800 |
| 10 Nov 2021 | USD | 49.33 | 50.14 | 49.32 | 50.13 | 50.13 | +0.81 (+1.64%) | 341,600 |
| 9 Nov 2021 | USD | 49.3 | 49.71 | 49.1 | 49.32 | 49.32 | +0.04 (+0.08%) | 285,800 |
