| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 50.54 | 50.54 | 48.94 | 49.28 | 49.28 | -1.05 (-2.09%) | 423,100 |
| 5 Nov 2021 | USD | 49.51 | 50.51 | 49.51 | 50.33 | 50.33 | +1.13 (+2.30%) | 417,600 |
| 4 Nov 2021 | USD | 49.84 | 50.1 | 48.85 | 49.2 | 49.2 | -0.61 (-1.22%) | 511,600 |
| 3 Nov 2021 | USD | 49.84 | 50.46 | 49.49 | 49.81 | 49.81 | -0.15 (-0.30%) | 745,000 |
| 2 Nov 2021 | USD | 50.39 | 50.48 | 49.61 | 49.96 | 49.96 | -0.19 (-0.38%) | 620,800 |
| 1 Nov 2021 | USD | 49.55 | 50.15 | 49.09 | 50.15 | 50.15 | +0.84 (+1.70%) | 603,000 |
| 29 Oct 2021 | USD | 48.39 | 49.63 | 47.95 | 49.31 | 49.31 | +0.8 (+1.65%) | 1,099,200 |
| 28 Oct 2021 | USD | 47.88 | 48.53 | 47.75 | 48.51 | 48.51 | +0.69 (+1.44%) | 793,000 |
| 27 Oct 2021 | USD | 48.21 | 48.4 | 47.66 | 47.82 | 47.82 | -0.36 (-0.75%) | 2,339,000 |
| 26 Oct 2021 | USD | 48.92 | 49.07 | 48.11 | 48.18 | 48.18 | -0.6 (-1.23%) | 984,600 |
| 25 Oct 2021 | USD | 48.78 | 49.27 | 48.34 | 48.78 | 48.78 | +0.07 (+0.14%) | 651,500 |
| 22 Oct 2021 | USD | 48.51 | 48.82 | 48.35 | 48.71 | 48.71 | +0.3 (+0.62%) | 368,200 |
| 21 Oct 2021 | USD | 48.23 | 48.56 | 48.03 | 48.41 | 48.41 | +0.14 (+0.29%) | 397,700 |
| 20 Oct 2021 | USD | 47.79 | 48.69 | 47.74 | 48.27 | 48.27 | +0.58 (+1.22%) | 420,500 |
| 19 Oct 2021 | USD | 47.91 | 48.25 | 47.67 | 47.69 | 47.69 | -0.12 (-0.25%) | 477,000 |
| 18 Oct 2021 | USD | 47.95 | 48.3 | 47.62 | 47.81 | 47.81 | -0.51 (-1.06%) | 405,500 |
| 15 Oct 2021 | USD | 49.45 | 49.54 | 48.25 | 48.32 | 48.32 | -0.82 (-1.67%) | 411,100 |
| 14 Oct 2021 | USD | 48.83 | 49.25 | 48.51 | 49.14 | 49.14 | +0.61 (+1.26%) | 312,200 |
| 13 Oct 2021 | USD | 48.19 | 48.72 | 47.94 | 48.53 | 48.53 | +0.24 (+0.50%) | 468,700 |
| 12 Oct 2021 | USD | 47.84 | 48.83 | 47.8 | 48.29 | 48.29 | +0.57 (+1.19%) | 610,700 |
| 11 Oct 2021 | USD | 48.71 | 48.71 | 47.71 | 47.72 | 47.72 | -1.04 (-2.13%) | 333,700 |
| 8 Oct 2021 | USD | 48.64 | 48.86 | 48.44 | 48.76 | 48.76 | -0.02 (-0.04%) | 269,600 |
| 7 Oct 2021 | USD | 49.01 | 49.4 | 48.67 | 48.78 | 48.78 | -0.33 (-0.67%) | 336,800 |
| 6 Oct 2021 | USD | 48.22 | 49.19 | 47.97 | 49.11 | 49.11 | +0.69 (+1.43%) | 387,700 |
| 5 Oct 2021 | USD | 48.67 | 48.83 | 48.1 | 48.42 | 48.42 | -0.03 (-0.06%) | 466,452 |
| 4 Oct 2021 | USD | 47.22 | 48.65 | 47.22 | 48.45 | 48.45 | +1.16 (+2.45%) | 497,504 |
| 1 Oct 2021 | USD | 47.43 | 47.69 | 46.98 | 47.29 | 47.29 | +0.3 (+0.64%) | 405,900 |
| 30 Sep 2021 | USD | 48.3 | 48.3 | 46.98 | 46.99 | 46.99 | -1.07 (-2.23%) | 465,100 |
| 29 Sep 2021 | USD | 47.51 | 48.23 | 47.44 | 48.06 | 48.06 | +0.61 (+1.29%) | 294,600 |
| 28 Sep 2021 | USD | 47.72 | 48.25 | 47.38 | 47.45 | 47.45 | -0.33 (-0.69%) | 335,753 |
