| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 48.43 | 49.06 | 47.7 | 47.78 | 47.78 | -0.54 (-1.12%) | 482,863 |
| 24 Sep 2021 | USD | 48.39 | 48.89 | 47.97 | 48.32 | 48.32 | -0.75 (-1.53%) | 384,400 |
| 23 Sep 2021 | USD | 48.46 | 49.25 | 48.33 | 49.07 | 49.07 | +0.62 (+1.28%) | 568,700 |
| 22 Sep 2021 | USD | 48.37 | 48.87 | 47.95 | 48.45 | 48.45 | +0.31 (+0.64%) | 413,800 |
| 21 Sep 2021 | USD | 48.42 | 48.77 | 48.13 | 48.14 | 48.14 | -0.1 (-0.21%) | 456,100 |
| 20 Sep 2021 | USD | 48.37 | 49.16 | 47.98 | 48.24 | 48.24 | -0.3 (-0.62%) | 669,600 |
| 17 Sep 2021 | USD | 49.6 | 49.76 | 48.53 | 48.54 | 48.54 | -0.97 (-1.96%) | 1,507,775 |
| 16 Sep 2021 | USD | 50.38 | 50.45 | 49.34 | 49.51 | 49.51 | -0.74 (-1.47%) | 345,733 |
| 15 Sep 2021 | USD | 49.92 | 50.58 | 49.75 | 50.25 | 50.25 | +0.1 (+0.20%) | 312,020 |
| 14 Sep 2021 | USD | 50.61 | 50.61 | 49.9 | 50.15 | 50.15 | -0.14 (-0.28%) | 421,250 |
| 13 Sep 2021 | USD | 50.7 | 50.92 | 50.04 | 50.29 | 50.29 | -0.06 (-0.12%) | 410,291 |
| 10 Sep 2021 | USD | 51.53 | 51.53 | 50.31 | 50.35 | 50.35 | -1.07 (-2.08%) | 355,952 |
| 9 Sep 2021 | USD | 51.88 | 51.93 | 51.4 | 51.42 | 51.42 | -0.42 (-0.81%) | 491,856 |
| 8 Sep 2021 | USD | 50.41 | 52.08 | 50.31 | 51.84 | 51.84 | +1.18 (+2.33%) | 472,640 |
| 7 Sep 2021 | USD | 51.64 | 51.83 | 50.62 | 50.66 | 50.66 | -1.1 (-2.13%) | 399,214 |
| 3 Sep 2021 | USD | 52.04 | 52.135 | 51.7255 | 51.76 | 51.76 | -0.39 (-0.75%) | 364,545 |
| 2 Sep 2021 | USD | 52.3 | 52.47 | 51.81 | 52.15 | 52.15 | +0.03 (+0.06%) | 368,826 |
| 1 Sep 2021 | USD | 51.59 | 52.28 | 51.235 | 52.12 | 52.12 | +0.77 (+1.50%) | 527,446 |
| 31 Aug 2021 | USD | 50.97 | 51.45 | 50.93 | 51.35 | 51.35 | +0.46 (+0.90%) | 526,080 |
| 30 Aug 2021 | USD | 50.57 | 51.05 | 50.35 | 50.89 | 50.89 | +0.17 (+0.34%) | 426,035 |
| 27 Aug 2021 | USD | 50.45 | 50.895 | 50.4 | 50.72 | 50.72 | +0.4 (+0.79%) | 346,213 |
| 26 Aug 2021 | USD | 50.47 | 50.47 | 50.03 | 50.32 | 50.32 | -0.2 (-0.40%) | 287,825 |
| 25 Aug 2021 | USD | 50.98 | 50.98 | 50.5 | 50.52 | 50.52 | -0.47 (-0.92%) | 448,170 |
| 24 Aug 2021 | USD | 51.61 | 51.61 | 50.8 | 50.99 | 50.99 | -0.43 (-0.84%) | 364,692 |
| 23 Aug 2021 | USD | 51.6 | 51.64 | 50.85 | 51.42 | 51.42 | -0.23 (-0.45%) | 492,502 |
| 20 Aug 2021 | USD | 51.13 | 51.82 | 51 | 51.65 | 51.65 | +0.44 (+0.86%) | 460,639 |
| 19 Aug 2021 | USD | 50.81 | 51.81 | 50.81 | 51.21 | 51.21 | +0.25 (+0.49%) | 537,494 |
| 18 Aug 2021 | USD | 51.3 | 51.31 | 50.44 | 50.96 | 50.96 | -0.4 (-0.78%) | 560,578 |
| 17 Aug 2021 | USD | 50.69 | 51.36 | 50.5 | 51.36 | 51.36 | +0.42 (+0.82%) | 542,244 |
| 16 Aug 2021 | USD | 50.8 | 51.26 | 50.52 | 50.94 | 50.94 | +0.29 (+0.57%) | 465,521 |
