| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 50.3 | 50.67 | 50.07 | 50.65 | 50.65 | +0.43 (+0.86%) | 234,916 |
| 12 Aug 2021 | USD | 50.45 | 50.53 | 50.02 | 50.22 | 50.22 | -0.11 (-0.22%) | 226,886 |
| 11 Aug 2021 | USD | 49.48 | 50.44 | 49.4 | 50.33 | 50.33 | +0.84 (+1.70%) | 466,165 |
| 10 Aug 2021 | USD | 49.91 | 49.93 | 49.405 | 49.49 | 49.49 | -0.59 (-1.18%) | 692,271 |
| 9 Aug 2021 | USD | 50.2 | 50.39 | 49.73 | 50.08 | 50.08 | -0.27 (-0.54%) | 309,825 |
| 6 Aug 2021 | USD | 50.22 | 50.74 | 49.96 | 50.35 | 50.35 | +0.57 (+1.15%) | 579,190 |
| 5 Aug 2021 | USD | 49.46 | 49.9634 | 49.33 | 49.78 | 49.78 | +0.25 (+0.50%) | 540,960 |
| 4 Aug 2021 | USD | 49.75 | 49.95 | 48.915 | 49.53 | 49.53 | -0.69 (-1.37%) | 582,539 |
| 3 Aug 2021 | USD | 50 | 50.47 | 49.77 | 50.22 | 50.22 | +0.32 (+0.64%) | 623,577 |
| 2 Aug 2021 | USD | 49.33 | 50.23 | 48.92 | 49.9 | 49.9 | +1 (+2.04%) | 638,740 |
| 30 Jul 2021 | USD | 48.895 | 49.97 | 48.72 | 48.9 | 48.9 | -0.25 (-0.51%) | 935,868 |
| 29 Jul 2021 | USD | 49.26 | 49.58 | 48.89 | 49.15 | 49.15 | -0.06 (-0.12%) | 451,071 |
| 28 Jul 2021 | USD | 48.94 | 49.28 | 48.42 | 49.21 | 49.21 | +0.33 (+0.68%) | 445,142 |
| 27 Jul 2021 | USD | 48.18 | 48.94 | 47.805 | 48.88 | 48.88 | +0.54 (+1.12%) | 456,603 |
| 26 Jul 2021 | USD | 48.41 | 48.7 | 48.045 | 48.34 | 48.34 | -0.13 (-0.27%) | 406,221 |
| 23 Jul 2021 | USD | 47.51 | 48.48 | 47.16 | 48.47 | 48.47 | +1.26 (+2.67%) | 638,913 |
| 22 Jul 2021 | USD | 47.36 | 47.78 | 46.98 | 47.21 | 47.21 | -0.31 (-0.65%) | 602,123 |
| 21 Jul 2021 | USD | 48.09 | 48.48 | 47.49 | 47.52 | 47.52 | -0.32 (-0.67%) | 667,612 |
| 20 Jul 2021 | USD | 47.4 | 48.52 | 47.27 | 47.84 | 47.84 | +0.49 (+1.03%) | 888,588 |
| 19 Jul 2021 | USD | 47.59 | 47.83 | 46.79 | 47.35 | 47.35 | -0.51 (-1.07%) | 786,486 |
| 16 Jul 2021 | USD | 47.71 | 48.29 | 47.42 | 47.86 | 47.86 | +0.39 (+0.82%) | 537,740 |
| 15 Jul 2021 | USD | 46.41 | 47.48 | 46.41 | 47.47 | 47.47 | +0.83 (+1.78%) | 398,715 |
| 14 Jul 2021 | USD | 46.15 | 46.91 | 45.93 | 46.64 | 46.64 | +0.51 (+1.11%) | 438,828 |
| 13 Jul 2021 | USD | 46.21 | 46.37 | 45.86 | 46.13 | 46.13 | -0.17 (-0.37%) | 380,379 |
| 12 Jul 2021 | USD | 46.16 | 46.71 | 46 | 46.3 | 46.3 | -0.12 (-0.26%) | 598,499 |
| 9 Jul 2021 | USD | 45.92 | 46.44 | 45.77 | 46.42 | 46.42 | +0.72 (+1.58%) | 340,138 |
| 8 Jul 2021 | USD | 46.11 | 46.27 | 45.58 | 45.7 | 45.7 | -0.76 (-1.64%) | 430,945 |
| 7 Jul 2021 | USD | 46.02 | 46.54 | 45.75 | 46.46 | 46.46 | +0.25 (+0.54%) | 517,883 |
| 6 Jul 2021 | USD | 46.05 | 46.31 | 45.4 | 46.21 | 46.21 | -0.07 (-0.15%) | 480,511 |
| 2 Jul 2021 | USD | 46.7 | 46.7 | 46.105 | 46.28 | 46.28 | -0.27 (-0.58%) | 371,518 |
