| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 46.35 | 47.1 | 46.02 | 46.55 | 46.55 | +0.47 (+1.02%) | 695,823 |
| 30 Jun 2021 | USD | 46.36 | 46.715 | 45.92 | 46.08 | 46.08 | -0.36 (-0.78%) | 972,530 |
| 29 Jun 2021 | USD | 47.45 | 47.57 | 46.34 | 46.44 | 46.44 | -1.12 (-2.35%) | 331,890 |
| 28 Jun 2021 | USD | 47.92 | 48.12 | 47.38 | 47.56 | 47.56 | -0.36 (-0.75%) | 537,036 |
| 25 Jun 2021 | USD | 46.68 | 47.99 | 46.52 | 47.92 | 47.92 | +1.16 (+2.48%) | 1,422,358 |
| 24 Jun 2021 | USD | 46.85 | 46.85 | 46.19 | 46.76 | 46.76 | -0.46 (-0.97%) | 542,116 |
| 23 Jun 2021 | USD | 47.81 | 47.81 | 47.08 | 47.22 | 47.22 | -0.72 (-1.50%) | 591,673 |
| 22 Jun 2021 | USD | 48.18 | 48.42 | 47.83 | 47.94 | 47.94 | -0.23 (-0.48%) | 549,059 |
| 21 Jun 2021 | USD | 47.71 | 48.35 | 47.46 | 48.17 | 48.17 | +0.83 (+1.75%) | 527,484 |
| 18 Jun 2021 | USD | 49.05 | 49.12 | 47.32 | 47.34 | 47.34 | -1.83 (-3.72%) | 803,220 |
| 17 Jun 2021 | USD | 49.48 | 49.545 | 48.82 | 49.17 | 49.17 | -0.31 (-0.63%) | 702,787 |
| 16 Jun 2021 | USD | 50.39 | 50.43 | 49.47 | 49.48 | 49.48 | -0.73 (-1.45%) | 405,224 |
| 15 Jun 2021 | USD | 50.29 | 50.48 | 50.05 | 50.21 | 50.21 | +0.2 (+0.40%) | 355,736 |
| 14 Jun 2021 | USD | 49.96 | 50.28 | 49.72 | 50.01 | 50.01 | +0.16 (+0.32%) | 525,538 |
| 11 Jun 2021 | USD | 50 | 50 | 49.57 | 49.85 | 49.85 | -0.03 (-0.06%) | 424,697 |
| 10 Jun 2021 | USD | 49.68 | 50.0199 | 49.51 | 49.88 | 49.88 | +0.27 (+0.54%) | 404,746 |
| 9 Jun 2021 | USD | 49.1 | 49.665 | 48.98 | 49.61 | 49.61 | +0.54 (+1.10%) | 360,465 |
| 8 Jun 2021 | USD | 48.87 | 49.17 | 48.41 | 49.07 | 49.07 | +0.2 (+0.41%) | 436,534 |
| 7 Jun 2021 | USD | 49 | 49.19 | 48.84 | 48.87 | 48.87 | -0.08 (-0.16%) | 450,857 |
| 4 Jun 2021 | USD | 49.04 | 49.14 | 48.86 | 48.95 | 48.95 | +0.03 (+0.06%) | 413,701 |
| 3 Jun 2021 | USD | 48.17 | 49.08 | 48 | 48.92 | 48.92 | +0.81 (+1.68%) | 587,152 |
| 2 Jun 2021 | USD | 47.91 | 48.32 | 47.62 | 48.11 | 48.11 | +0.3 (+0.63%) | 499,207 |
| 1 Jun 2021 | USD | 48.15 | 48.23 | 47.63 | 47.81 | 47.81 | -0.13 (-0.27%) | 568,927 |
| 28 May 2021 | USD | 47.94 | 48.15 | 47.65 | 47.94 | 47.94 | +0.23 (+0.48%) | 334,603 |
| 27 May 2021 | USD | 48.53 | 48.53 | 47.65 | 47.71 | 47.71 | -0.44 (-0.91%) | 532,465 |
| 26 May 2021 | USD | 48.11 | 48.53 | 47.81 | 48.15 | 48.15 | +0.07 (+0.15%) | 471,118 |
| 25 May 2021 | USD | 48.81 | 48.86 | 48.025 | 48.08 | 48.08 | -1.11 (-2.26%) | 551,503 |
| 24 May 2021 | USD | 49.18 | 49.385 | 48.95 | 49.19 | 49.19 | -0.01 (-0.02%) | 305,617 |
| 21 May 2021 | USD | 49.22 | 49.55 | 48.78 | 49.2 | 49.2 | +0.31 (+0.63%) | 382,057 |
| 20 May 2021 | USD | 48.73 | 49.34 | 48.595 | 48.89 | 48.89 | +0.1 (+0.20%) | 646,093 |
