| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 48.95 | 49.125 | 48.47 | 48.79 | 48.79 | -0.54 (-1.09%) | 494,568 |
| 18 May 2021 | USD | 49.36 | 49.67 | 49.16 | 49.33 | 49.33 | -0.08 (-0.16%) | 622,593 |
| 17 May 2021 | USD | 49.54 | 49.71 | 49.09 | 49.41 | 49.41 | -0.32 (-0.64%) | 640,016 |
| 14 May 2021 | USD | 49.78 | 50.26 | 49.56 | 49.73 | 49.73 | +0.01 (+0.02%) | 591,134 |
| 13 May 2021 | USD | 48.79 | 50.11 | 48.75 | 49.72 | 49.72 | +1 (+2.05%) | 810,772 |
| 12 May 2021 | USD | 49.61 | 49.91 | 48.56 | 48.72 | 48.72 | -0.91 (-1.83%) | 580,240 |
| 11 May 2021 | USD | 50.33 | 50.38 | 49.37 | 49.63 | 49.63 | -0.75 (-1.49%) | 445,426 |
| 10 May 2021 | USD | 50.49 | 50.92 | 50.36 | 50.38 | 50.38 | +0.15 (+0.30%) | 515,754 |
| 7 May 2021 | USD | 50.17 | 50.5 | 49.92 | 50.23 | 50.23 | -0.08 (-0.16%) | 580,987 |
| 6 May 2021 | USD | 49.87 | 50.31 | 49.57 | 50.31 | 50.31 | +0.59 (+1.19%) | 531,021 |
| 5 May 2021 | USD | 50.35 | 50.35 | 49.33 | 49.72 | 49.72 | -0.69 (-1.37%) | 552,695 |
| 4 May 2021 | USD | 50.4 | 50.71 | 50.25 | 50.41 | 50.41 | -0.07 (-0.14%) | 446,607 |
| 3 May 2021 | USD | 50.88 | 50.95 | 50.33 | 50.48 | 50.48 | -0.38 (-0.75%) | 450,795 |
| 30 Apr 2021 | USD | 49.83 | 50.98 | 49.83 | 50.86 | 50.86 | +0.6 (+1.19%) | 544,808 |
| 29 Apr 2021 | USD | 49.76 | 50.34 | 49.65 | 50.26 | 50.26 | +0.65 (+1.31%) | 513,000 |
| 28 Apr 2021 | USD | 49.34 | 49.79 | 49.04 | 49.61 | 49.61 | +0.28 (+0.57%) | 465,122 |
| 27 Apr 2021 | USD | 50.2 | 50.2 | 49.18 | 49.33 | 49.33 | -0.69 (-1.38%) | 453,386 |
| 26 Apr 2021 | USD | 50.97 | 50.97 | 50 | 50.02 | 50.02 | -0.64 (-1.26%) | 365,233 |
| 23 Apr 2021 | USD | 50.71 | 50.87 | 50.2201 | 50.66 | 50.66 | -0.01 (-0.02%) | 419,611 |
| 22 Apr 2021 | USD | 51.2 | 51.34 | 50.65 | 50.67 | 50.67 | -0.51 (-1.00%) | 383,610 |
| 21 Apr 2021 | USD | 51.51 | 51.6 | 50.58 | 51.18 | 51.18 | -0.28 (-0.54%) | 582,843 |
| 20 Apr 2021 | USD | 50.74 | 51.5 | 50.6 | 51.46 | 51.46 | +0.77 (+1.52%) | 479,939 |
| 19 Apr 2021 | USD | 50.71 | 50.77 | 50.06 | 50.69 | 50.69 | +0.17 (+0.34%) | 460,571 |
| 16 Apr 2021 | USD | 50.31 | 50.73 | 50.17 | 50.52 | 50.52 | +0.38 (+0.76%) | 313,768 |
| 15 Apr 2021 | USD | 49.65 | 50.15 | 49.49 | 50.14 | 50.14 | +0.67 (+1.35%) | 305,400 |
| 14 Apr 2021 | USD | 49.41 | 49.5 | 49.01 | 49.47 | 49.47 | +0.07 (+0.14%) | 400,806 |
| 13 Apr 2021 | USD | 48.56 | 49.63 | 48.4 | 49.4 | 49.4 | +0.38 (+0.78%) | 660,504 |
| 12 Apr 2021 | USD | 48.82 | 49.25 | 48.795 | 49.02 | 49.02 | +0.2 (+0.41%) | 281,488 |
| 9 Apr 2021 | USD | 48.95 | 49 | 48.65 | 48.82 | 48.82 | +0.19 (+0.39%) | 480,777 |
| 8 Apr 2021 | USD | 48.65 | 48.75 | 48.02 | 48.63 | 48.63 | +0.11 (+0.23%) | 365,041 |
