| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 42.03 | 42.57 | 41.86 | 42.5 | 42.5 | +0.2 (+0.47%) | 593,245 |
| 25 Jun 2024 | USD | 42.64 | 42.68 | 42.27 | 42.3 | 42.3 | -0.37 (-0.87%) | 792,555 |
| 24 Jun 2024 | USD | 42.14 | 42.78 | 42.12 | 42.67 | 42.67 | -0.02 (-0.05%) | 742,444 |
| 21 Jun 2024 | USD | 42.67 | 42.91 | 42.47 | 42.69 | 42.69 | +0.17 (+0.40%) | 1,612,732 |
| 20 Jun 2024 | USD | 42.39 | 42.77 | 42.34 | 42.52 | 42.52 | +0.1 (+0.24%) | 1,147,617 |
| 18 Jun 2024 | USD | 42.89 | 43.04 | 42.4 | 42.42 | 42.42 | -0.57 (-1.33%) | 750,202 |
| 17 Jun 2024 | USD | 42.5 | 43.31 | 42.47 | 42.99 | 42.99 | +0.32 (+0.75%) | 1,115,268 |
| 14 Jun 2024 | USD | 42.5 | 42.74 | 42.32 | 42.67 | 42.67 | -0.09 (-0.21%) | 679,386 |
| 13 Jun 2024 | USD | 42.77 | 42.95 | 42.43 | 42.76 | 42.76 | 0.0 (0.0%) | 840,703 |
| 12 Jun 2024 | USD | 43.6 | 43.6 | 42.665 | 42.76 | 42.76 | -0.09 (-0.21%) | 573,730 |
| 11 Jun 2024 | USD | 42.58 | 43.105 | 42.49 | 42.85 | 42.85 | -0.08 (-0.19%) | 705,079 |
| 10 Jun 2024 | USD | 42.6 | 43.21 | 42.39 | 42.93 | 42.93 | +0.13 (+0.30%) | 575,673 |
| 7 Jun 2024 | USD | 42.81 | 43.22 | 42.67 | 42.8 | 42.8 | -0.5 (-1.15%) | 855,886 |
| 6 Jun 2024 | USD | 43.51 | 43.98 | 42.8 | 43.3 | 43.3 | -0.39 (-0.89%) | 2,355,892 |
| 5 Jun 2024 | USD | 44.2 | 44.2 | 43.69 | 43.69 | 43.69 | -0.54 (-1.22%) | 663,520 |
| 4 Jun 2024 | USD | 44.19 | 44.469 | 43.825 | 44.23 | 44.23 | -0.16 (-0.36%) | 829,236 |
| 3 Jun 2024 | USD | 44.61 | 44.74 | 44.39 | 44.39 | 44.39 | -0.17 (-0.38%) | 665,290 |
| 31 May 2024 | USD | 43.55 | 44.675 | 43.45 | 44.56 | 44.56 | +1.22 (+2.81%) | 845,243 |
| 30 May 2024 | USD | 42.99 | 43.39 | 42.86 | 43.34 | 43.34 | +0.58 (+1.36%) | 561,228 |
| 29 May 2024 | USD | 43.01 | 43.0963 | 42.6 | 42.76 | 42.76 | -0.64 (-1.47%) | 630,667 |
| 28 May 2024 | USD | 43.76 | 44.22 | 43.35 | 43.4 | 43.4 | -0.32 (-0.73%) | 717,625 |
| 24 May 2024 | USD | 43.81 | 43.96 | 43.515 | 43.72 | 43.72 | -0.02 (-0.05%) | 551,025 |
| 23 May 2024 | USD | 44.45 | 44.45 | 43.55 | 43.74 | 43.74 | -0.96 (-2.15%) | 720,057 |
| 22 May 2024 | USD | 45.01 | 45.17 | 44.57 | 44.7 | 44.7 | -0.6 (-1.32%) | 802,485 |
| 21 May 2024 | USD | 44.92 | 45.41 | 44.92 | 45.3 | 45.3 | +0.38 (+0.85%) | 690,359 |
| 20 May 2024 | USD | 44.93 | 45.14 | 44.78 | 44.92 | 44.92 | -0.07 (-0.16%) | 991,416 |
| 17 May 2024 | USD | 45.26 | 45.485 | 44.82 | 44.99 | 44.99 | -0.28 (-0.62%) | 1,010,386 |
| 16 May 2024 | USD | 44.62 | 45.355 | 44.6 | 45.27 | 45.27 | +0.63 (+1.41%) | 938,471 |
| 15 May 2024 | USD | 44.77 | 44.9153 | 44.5325 | 44.64 | 44.64 | +0.36 (+0.81%) | 649,473 |
| 14 May 2024 | USD | 45.16 | 45.19 | 44.23 | 44.28 | 44.28 | -0.49 (-1.09%) | 785,859 |
