| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 48.42 | 48.6 | 48.095 | 48.52 | 48.52 | +0.1 (+0.21%) | 362,023 |
| 6 Apr 2021 | USD | 48.13 | 48.58 | 47.87 | 48.42 | 48.42 | +0.2 (+0.41%) | 430,277 |
| 5 Apr 2021 | USD | 47.36 | 48.25 | 47.35 | 48.22 | 48.22 | +0.98 (+2.07%) | 509,261 |
| 1 Apr 2021 | USD | 47.54 | 47.5441 | 46.6 | 47.24 | 47.24 | -0.23 (-0.48%) | 411,174 |
| 31 Mar 2021 | USD | 47.18 | 47.57 | 46.88 | 47.47 | 47.47 | +0.23 (+0.49%) | 641,615 |
| 30 Mar 2021 | USD | 47.75 | 47.89 | 46.94 | 47.24 | 47.24 | -0.56 (-1.17%) | 400,642 |
| 29 Mar 2021 | USD | 47.41 | 48.09 | 47.26 | 47.8 | 47.8 | +0.34 (+0.72%) | 594,582 |
| 26 Mar 2021 | USD | 47.29 | 47.49 | 46.62 | 47.46 | 47.46 | +0.04 (+0.08%) | 711,132 |
| 25 Mar 2021 | USD | 46.92 | 47.52 | 46.4 | 47.42 | 47.42 | +0.62 (+1.32%) | 622,218 |
| 24 Mar 2021 | USD | 46.75 | 47.38 | 46.39 | 46.8 | 46.8 | -0.62 (-1.31%) | 602,791 |
| 23 Mar 2021 | USD | 46.8 | 47.93 | 46.59 | 47.42 | 47.42 | +0.61 (+1.30%) | 745,911 |
| 22 Mar 2021 | USD | 47.46 | 47.515 | 46.8 | 46.81 | 46.81 | -0.79 (-1.66%) | 455,739 |
| 19 Mar 2021 | USD | 47.22 | 47.76 | 46.69 | 47.6 | 47.6 | +0.41 (+0.87%) | 2,285,279 |
| 18 Mar 2021 | USD | 47.09 | 47.46 | 46.51 | 47.19 | 47.19 | +0.29 (+0.62%) | 862,363 |
| 17 Mar 2021 | USD | 47.84 | 47.86 | 46.64 | 46.9 | 46.9 | -0.9 (-1.88%) | 723,590 |
| 16 Mar 2021 | USD | 48.54 | 48.65 | 47.55 | 47.8 | 47.8 | -0.62 (-1.28%) | 790,747 |
| 15 Mar 2021 | USD | 47.37 | 48.42 | 47.27 | 48.42 | 48.42 | +0.94 (+1.98%) | 993,526 |
| 12 Mar 2021 | USD | 46.13 | 47.56 | 46.13 | 47.48 | 47.48 | +1.6 (+3.49%) | 641,528 |
| 11 Mar 2021 | USD | 46.13 | 46.88 | 45.78 | 45.88 | 45.88 | -0.32 (-0.69%) | 863,452 |
| 10 Mar 2021 | USD | 44.29 | 46.45 | 44.07 | 46.2 | 46.2 | +1.75 (+3.94%) | 926,868 |
| 9 Mar 2021 | USD | 44.95 | 44.95 | 44.18 | 44.45 | 44.45 | -0.34 (-0.76%) | 622,137 |
| 8 Mar 2021 | USD | 43.37 | 45.0349 | 43.24 | 44.79 | 44.79 | +1.46 (+3.37%) | 852,356 |
| 5 Mar 2021 | USD | 42.88 | 43.6 | 42.575 | 43.33 | 43.33 | +0.78 (+1.83%) | 1,046,893 |
| 4 Mar 2021 | USD | 42.08 | 43.44 | 41.885 | 42.55 | 42.55 | +0.5 (+1.19%) | 740,331 |
| 3 Mar 2021 | USD | 41.43 | 42.09 | 41.02 | 42.05 | 42.05 | +0.62 (+1.50%) | 726,061 |
| 2 Mar 2021 | USD | 41.82 | 42 | 41.01 | 41.43 | 41.43 | -0.39 (-0.93%) | 775,111 |
| 1 Mar 2021 | USD | 42.5 | 42.6 | 41.709 | 41.82 | 41.82 | -0.34 (-0.81%) | 1,383,261 |
| 26 Feb 2021 | USD | 43.06 | 43.3925 | 42.16 | 42.16 | 42.16 | -0.67 (-1.56%) | 763,012 |
| 25 Feb 2021 | USD | 43.2 | 43.91 | 42.83 | 42.83 | 42.83 | -0.37 (-0.86%) | 939,409 |
| 24 Feb 2021 | USD | 42.99 | 43.33 | 42.56 | 43.2 | 43.2 | +0.21 (+0.49%) | 1,285,311 |
