| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 41.78 | 41.88 | 41.15 | 41.8 | 41.8 | +0.02 (+0.05%) | 665,983 |
| 7 Jan 2021 | USD | 42.29 | 42.29 | 41.55 | 41.78 | 41.78 | -0.51 (-1.21%) | 549,944 |
| 6 Jan 2021 | USD | 41.68 | 43.045 | 41.5 | 42.29 | 42.29 | +1.02 (+2.47%) | 1,040,536 |
| 5 Jan 2021 | USD | 41.37 | 41.7238 | 40.83 | 41.27 | 41.27 | 0.0 (0.0%) | 507,672 |
| 4 Jan 2021 | USD | 42.74 | 42.8 | 41.01 | 41.27 | 41.27 | -1.5 (-3.51%) | 631,919 |
| 31 Dec 2020 | USD | 42.04 | 42.9 | 41.99 | 42.77 | 42.77 | +0.71 (+1.69%) | 446,646 |
| 30 Dec 2020 | USD | 41.6 | 42.19 | 41.56 | 42.06 | 42.06 | +0.37 (+0.89%) | 357,056 |
| 29 Dec 2020 | USD | 42.24 | 42.42 | 41.645 | 41.69 | 41.69 | -0.4 (-0.95%) | 368,392 |
| 28 Dec 2020 | USD | 41.46 | 42.18 | 41.46 | 42.09 | 42.09 | +0.64 (+1.54%) | 414,797 |
| 24 Dec 2020 | USD | 41.42 | 41.6 | 40.71 | 41.45 | 41.45 | -0.22 (-0.53%) | 201,142 |
| 23 Dec 2020 | USD | 41.53 | 42.47 | 41.53 | 41.67 | 41.67 | +0.25 (+0.60%) | 816,936 |
| 22 Dec 2020 | USD | 40.96 | 41.58 | 40.81 | 41.42 | 41.42 | +0.46 (+1.12%) | 439,196 |
| 21 Dec 2020 | USD | 41.61 | 41.61 | 40.14 | 40.96 | 40.96 | -0.82 (-1.96%) | 605,233 |
| 18 Dec 2020 | USD | 42.54 | 42.813 | 41.65 | 41.78 | 41.78 | -0.65 (-1.53%) | 1,252,065 |
| 17 Dec 2020 | USD | 42.13 | 43.03 | 42.095 | 42.43 | 42.43 | +0.3 (+0.71%) | 581,460 |
| 16 Dec 2020 | USD | 42.85 | 43.18 | 42.095 | 42.13 | 42.13 | -0.67 (-1.57%) | 501,939 |
| 15 Dec 2020 | USD | 41.85 | 42.95 | 41.56 | 42.8 | 42.8 | +0.95 (+2.27%) | 608,795 |
| 14 Dec 2020 | USD | 42.05 | 42.73 | 41.79 | 41.85 | 41.85 | +0.31 (+0.75%) | 563,917 |
| 11 Dec 2020 | USD | 41.28 | 41.72 | 40.95 | 41.54 | 41.54 | +0.14 (+0.34%) | 438,045 |
| 10 Dec 2020 | USD | 41.74 | 41.795 | 41.18 | 41.4 | 41.4 | -0.5 (-1.19%) | 427,119 |
| 9 Dec 2020 | USD | 41.55 | 42.02 | 41.14 | 41.9 | 41.9 | +0.63 (+1.53%) | 669,483 |
| 8 Dec 2020 | USD | 41.46 | 41.79 | 41.03 | 41.27 | 41.27 | -0.67 (-1.60%) | 667,534 |
| 7 Dec 2020 | USD | 41.63 | 42.2 | 41.41 | 41.94 | 41.94 | +0.26 (+0.62%) | 570,262 |
| 4 Dec 2020 | USD | 41.73 | 41.9 | 41.415 | 41.68 | 41.68 | +0.14 (+0.34%) | 725,947 |
| 3 Dec 2020 | USD | 41.74 | 42.31 | 41.11 | 41.54 | 41.54 | -0.17 (-0.41%) | 826,625 |
| 2 Dec 2020 | USD | 41.97 | 41.97 | 41.26 | 41.71 | 41.71 | -0.26 (-0.62%) | 850,608 |
| 1 Dec 2020 | USD | 41.86 | 42.3 | 41.49 | 41.97 | 41.97 | +0.59 (+1.43%) | 579,082 |
| 30 Nov 2020 | USD | 42.31 | 42.645 | 41.33 | 41.38 | 41.38 | -1.19 (-2.80%) | 1,013,902 |
| 27 Nov 2020 | USD | 42.58 | 42.735 | 42.09 | 42.57 | 42.57 | -0.2 (-0.47%) | 305,074 |
| 25 Nov 2020 | USD | 43.19 | 43.48 | 42.42 | 42.77 | 42.77 | -0.72 (-1.66%) | 620,006 |
