| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 43.07 | 43.72 | 42.65 | 43.49 | 43.49 | +1.04 (+2.45%) | 642,503 |
| 23 Nov 2020 | USD | 42.6 | 42.77 | 42.25 | 42.45 | 42.45 | +0.24 (+0.57%) | 545,043 |
| 20 Nov 2020 | USD | 41.76 | 42.45 | 41.53 | 42.21 | 42.21 | +0.29 (+0.69%) | 900,137 |
| 19 Nov 2020 | USD | 41.99 | 42.38 | 41.34 | 41.92 | 41.92 | -0.49 (-1.16%) | 682,088 |
| 18 Nov 2020 | USD | 43.73 | 43.73 | 42.35 | 42.41 | 42.41 | -1.09 (-2.51%) | 861,464 |
| 17 Nov 2020 | USD | 43.61 | 44.01 | 43.07 | 43.5 | 43.5 | -0.41 (-0.93%) | 762,413 |
| 16 Nov 2020 | USD | 44.55 | 44.65 | 43.41 | 43.91 | 43.91 | +0.12 (+0.27%) | 812,109 |
| 13 Nov 2020 | USD | 42.93 | 43.86 | 42.79 | 43.79 | 43.79 | +1.16 (+2.72%) | 510,619 |
| 12 Nov 2020 | USD | 44.2 | 44.25 | 42.4 | 42.63 | 42.63 | -1.94 (-4.35%) | 878,830 |
| 11 Nov 2020 | USD | 44.06 | 44.98 | 43.59 | 44.57 | 44.57 | +0.47 (+1.07%) | 769,231 |
| 10 Nov 2020 | USD | 43.05 | 44.21 | 42.65 | 44.1 | 44.1 | +1.46 (+3.42%) | 985,525 |
| 9 Nov 2020 | USD | 42.74 | 44.47 | 42.19 | 42.64 | 42.64 | +1.41 (+3.42%) | 884,286 |
| 6 Nov 2020 | USD | 41.13 | 41.93 | 40.76 | 41.23 | 41.23 | +0.05 (+0.12%) | 901,816 |
| 5 Nov 2020 | USD | 40.88 | 41.58 | 40.71 | 41.18 | 41.18 | +0.68 (+1.68%) | 876,915 |
| 4 Nov 2020 | USD | 40.19 | 41.36 | 39.5 | 40.5 | 40.5 | -0.09 (-0.22%) | 1,139,796 |
| 3 Nov 2020 | USD | 40.08 | 40.77 | 39.9432 | 40.59 | 40.59 | +1.03 (+2.60%) | 1,022,010 |
| 2 Nov 2020 | USD | 39.7 | 40.045 | 39.015 | 39.56 | 39.56 | +0.26 (+0.66%) | 1,051,150 |
| 30 Oct 2020 | USD | 39.24 | 40.23 | 38.78 | 39.3 | 39.3 | -0.31 (-0.78%) | 984,908 |
| 29 Oct 2020 | USD | 39.5 | 39.77 | 38.66 | 39.61 | 39.61 | -0.13 (-0.33%) | 749,015 |
| 28 Oct 2020 | USD | 40.16 | 40.56 | 39.55 | 39.74 | 39.74 | -0.94 (-2.31%) | 1,191,193 |
| 27 Oct 2020 | USD | 41.23 | 41.32 | 40.41 | 40.68 | 40.68 | -0.5 (-1.21%) | 1,196,887 |
| 26 Oct 2020 | USD | 40.5 | 41.55 | 39.92 | 41.18 | 41.18 | +0.22 (+0.54%) | 1,185,812 |
| 23 Oct 2020 | USD | 40.29 | 41 | 39.97 | 40.96 | 40.96 | +0.83 (+2.07%) | 972,471 |
| 22 Oct 2020 | USD | 38.82 | 40.31 | 38.57 | 40.13 | 40.13 | +1.28 (+3.29%) | 1,002,451 |
| 21 Oct 2020 | USD | 37.73 | 39.31 | 37.58 | 38.85 | 38.85 | +1.05 (+2.78%) | 844,554 |
| 20 Oct 2020 | USD | 37.46 | 37.96 | 37.24 | 37.8 | 37.8 | +0.51 (+1.37%) | 601,210 |
| 19 Oct 2020 | USD | 37.31 | 37.52 | 37.13 | 37.29 | 37.29 | +0.04 (+0.11%) | 494,951 |
| 16 Oct 2020 | USD | 37.07 | 37.59 | 36.78 | 37.25 | 37.25 | +0.04 (+0.11%) | 459,667 |
| 15 Oct 2020 | USD | 36.29 | 37.33 | 36.29 | 37.21 | 37.21 | +0.37 (+1.00%) | 359,798 |
| 14 Oct 2020 | USD | 37.35 | 37.69 | 36.81 | 36.84 | 36.84 | -0.4 (-1.07%) | 446,300 |
