Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 37.69 | 37.95 | 37.03 | 37.24 | 37.24 | -0.85 (-2.23%) | 409,302 |
12 Oct 2020 | USD | 37.45 | 38.75 | 37.45 | 38.09 | 38.09 | +0.4 (+1.06%) | 831,531 |
9 Oct 2020 | USD | 37.9 | 38.19 | 37.17 | 37.69 | 37.69 | -0.06 (-0.16%) | 860,510 |
8 Oct 2020 | USD | 37.15 | 37.76 | 37.0487 | 37.75 | 37.75 | +0.76 (+2.05%) | 569,563 |
7 Oct 2020 | USD | 36.59 | 37.13 | 36.29 | 36.99 | 36.99 | +0.49 (+1.34%) | 663,404 |
6 Oct 2020 | USD | 36.91 | 37.3 | 36.37 | 36.5 | 36.5 | -0.3 (-0.82%) | 1,041,216 |
5 Oct 2020 | USD | 36.76 | 36.83 | 36.17 | 36.8 | 36.8 | +0.18 (+0.49%) | 489,784 |
2 Oct 2020 | USD | 35.6 | 36.84 | 35.54 | 36.62 | 36.62 | +0.64 (+1.78%) | 506,597 |
1 Oct 2020 | USD | 35.63 | 36.12 | 35.42 | 35.98 | 35.98 | +0.48 (+1.35%) | 757,561 |
30 Sep 2020 | USD | 35.51 | 35.695 | 35.19 | 35.5 | 35.5 | +0.31 (+0.88%) | 742,905 |
29 Sep 2020 | USD | 35.61 | 35.94 | 35 | 35.19 | 35.19 | -0.41 (-1.15%) | 643,846 |
28 Sep 2020 | USD | 35.72 | 35.8995 | 35.26 | 35.6 | 35.6 | +0.11 (+0.31%) | 936,436 |
25 Sep 2020 | USD | 34.71 | 35.56 | 34.55 | 35.49 | 35.49 | +0.45 (+1.28%) | 837,644 |
24 Sep 2020 | USD | 34.64 | 35.24 | 34.25 | 35.04 | 35.04 | +0.08 (+0.23%) | 975,485 |
23 Sep 2020 | USD | 35.07 | 35.96 | 34.785 | 34.96 | 34.96 | -0.22 (-0.63%) | 3,223,831 |
22 Sep 2020 | USD | 34.85 | 35.34 | 34.13 | 35.18 | 35.18 | +0.94 (+2.75%) | 1,963,457 |
21 Sep 2020 | USD | 35.02 | 35.2 | 33.98 | 34.24 | 34.24 | -0.75 (-2.14%) | 1,706,291 |
18 Sep 2020 | USD | 35.66 | 35.66 | 34.74 | 34.99 | 34.99 | -0.36 (-1.02%) | 2,264,695 |
17 Sep 2020 | USD | 34.32 | 35.35 | 34 | 35.35 | 35.35 | +0.66 (+1.90%) | 1,453,436 |
16 Sep 2020 | USD | 34.23 | 35.28 | 33.63 | 34.69 | 34.69 | +1 (+2.97%) | 1,753,992 |
15 Sep 2020 | USD | 34.47 | 35.119 | 33.57 | 33.69 | 33.69 | -0.54 (-1.58%) | 1,005,068 |
14 Sep 2020 | USD | 34.21 | 34.83 | 33.99 | 34.23 | 34.23 | +0.18 (+0.53%) | 1,425,190 |
11 Sep 2020 | USD | 34.44 | 34.63 | 32.94 | 34.05 | 34.05 | -0.33 (-0.96%) | 2,898,619 |
10 Sep 2020 | USD | 37.92 | 38.05 | 31.96 | 34.38 | 34.38 | -3.76 (-9.86%) | 10,288,320 |
9 Sep 2020 | USD | 38.34 | 38.83 | 37.92 | 38.14 | 38.14 | +0.06 (+0.16%) | 966,540 |
8 Sep 2020 | USD | 38.36 | 38.53 | 37.65 | 38.08 | 38.08 | -0.33 (-0.86%) | 814,012 |
4 Sep 2020 | USD | 38.45 | 38.66 | 37.9 | 38.41 | 38.41 | +0.1 (+0.26%) | 926,818 |
3 Sep 2020 | USD | 38.11 | 38.98 | 38.05 | 38.31 | 38.31 | +0.62 (+1.64%) | 1,161,836 |
2 Sep 2020 | USD | 37.17 | 37.85 | 37.17 | 37.69 | 37.69 | +0.52 (+1.40%) | 764,588 |
1 Sep 2020 | USD | 38 | 38.21 | 37 | 37.17 | 37.17 | -0.98 (-2.57%) | 790,823 |