| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 38.2 | 38.67 | 38.03 | 38.15 | 38.15 | -0.16 (-0.42%) | 603,544 |
| 28 Aug 2020 | USD | 38.47 | 38.5243 | 37.63 | 38.31 | 38.31 | +0.1 (+0.26%) | 685,855 |
| 27 Aug 2020 | USD | 37.27 | 38.37 | 37.27 | 38.21 | 38.21 | +1.05 (+2.83%) | 1,417,919 |
| 26 Aug 2020 | USD | 39.2 | 39.29 | 37.03 | 37.16 | 37.16 | -1.29 (-3.36%) | 2,017,266 |
| 25 Aug 2020 | USD | 37.75 | 38.65 | 36 | 38.45 | 38.45 | -3.51 (-8.37%) | 4,984,159 |
| 24 Aug 2020 | USD | 41.64 | 42.01 | 41.2304 | 41.96 | 41.96 | +0.55 (+1.33%) | 389,848 |
| 21 Aug 2020 | USD | 41.24 | 41.49 | 40.785 | 41.41 | 41.41 | +0.21 (+0.51%) | 573,601 |
| 20 Aug 2020 | USD | 41.52 | 42.1 | 41.0575 | 41.2 | 41.2 | -0.74 (-1.76%) | 547,072 |
| 19 Aug 2020 | USD | 42.16 | 42.36 | 41.71 | 41.94 | 41.94 | -0.04 (-0.10%) | 349,137 |
| 18 Aug 2020 | USD | 42.23 | 42.49 | 41.625 | 41.98 | 41.98 | -0.19 (-0.45%) | 464,142 |
| 17 Aug 2020 | USD | 42.3 | 42.9964 | 42 | 42.17 | 42.17 | -0.24 (-0.57%) | 650,815 |
| 14 Aug 2020 | USD | 41.89 | 42.62 | 41.62 | 42.41 | 42.41 | +0.3 (+0.71%) | 676,168 |
| 13 Aug 2020 | USD | 42.8 | 42.88 | 41.89 | 42.11 | 42.11 | -0.89 (-2.07%) | 613,896 |
| 12 Aug 2020 | USD | 42.95 | 43.21 | 42.575 | 43 | 43 | +0.43 (+1.01%) | 433,150 |
| 11 Aug 2020 | USD | 43.27 | 43.46 | 42.41 | 42.57 | 42.57 | -0.33 (-0.77%) | 711,598 |
| 10 Aug 2020 | USD | 43.49 | 43.69 | 42.755 | 42.9 | 42.9 | -0.26 (-0.60%) | 726,230 |
| 7 Aug 2020 | USD | 41.85 | 43.28 | 41.85 | 43.16 | 43.16 | +1.14 (+2.71%) | 739,753 |
| 6 Aug 2020 | USD | 41.33 | 42.29 | 41.3 | 42.02 | 42.02 | +0.39 (+0.94%) | 429,405 |
| 5 Aug 2020 | USD | 42.72 | 42.72 | 41.195 | 41.63 | 41.63 | -0.76 (-1.79%) | 747,528 |
| 4 Aug 2020 | USD | 42.11 | 43.09 | 42.095 | 42.39 | 42.39 | +0.06 (+0.14%) | 590,721 |
| 3 Aug 2020 | USD | 43.87 | 43.915 | 41.8 | 42.33 | 42.33 | -1.8 (-4.08%) | 881,197 |
| 31 Jul 2020 | USD | 44.35 | 45.83 | 43.72 | 44.13 | 44.13 | -0.18 (-0.41%) | 1,068,675 |
| 30 Jul 2020 | USD | 43.54 | 44.575 | 43.39 | 44.31 | 44.31 | +0.44 (+1.00%) | 749,731 |
| 29 Jul 2020 | USD | 43.55 | 43.94 | 43.2 | 43.87 | 43.87 | +0.26 (+0.60%) | 522,656 |
| 28 Jul 2020 | USD | 42.79 | 44.05 | 42.79 | 43.61 | 43.61 | +0.69 (+1.61%) | 449,138 |
| 27 Jul 2020 | USD | 44 | 44.06 | 42.66 | 42.92 | 42.92 | -0.95 (-2.17%) | 382,864 |
| 24 Jul 2020 | USD | 44.27 | 44.94 | 43.75 | 43.87 | 43.87 | -0.23 (-0.52%) | 439,551 |
| 23 Jul 2020 | USD | 43.91 | 44.55 | 43.86 | 44.1 | 44.1 | +0.02 (+0.05%) | 450,739 |
| 22 Jul 2020 | USD | 43.26 | 44.24 | 43 | 44.08 | 44.08 | +0.58 (+1.33%) | 420,740 |
| 21 Jul 2020 | USD | 42.99 | 43.89 | 42.685 | 43.5 | 43.5 | +0.83 (+1.95%) | 730,228 |
