| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 43.25 | 43.25 | 42.17 | 42.67 | 42.67 | -0.71 (-1.64%) | 504,243 |
| 17 Jul 2020 | USD | 42.54 | 43.64 | 42.54 | 43.38 | 43.38 | +1.06 (+2.50%) | 495,837 |
| 16 Jul 2020 | USD | 42.39 | 42.8 | 42.17 | 42.32 | 42.32 | -0.02 (-0.05%) | 373,484 |
| 15 Jul 2020 | USD | 43.25 | 43.51 | 42.26 | 42.34 | 42.34 | -0.41 (-0.96%) | 637,526 |
| 14 Jul 2020 | USD | 42.37 | 43.15 | 42.32 | 42.75 | 42.75 | +0.44 (+1.04%) | 627,304 |
| 13 Jul 2020 | USD | 42.22 | 42.95 | 41.83 | 42.31 | 42.31 | +0.2 (+0.47%) | 539,503 |
| 10 Jul 2020 | USD | 40.74 | 42.18 | 40.58 | 42.11 | 42.11 | +1.59 (+3.92%) | 565,596 |
| 9 Jul 2020 | USD | 41.03 | 41.24 | 39.86 | 40.52 | 40.52 | -0.9 (-2.17%) | 496,253 |
| 8 Jul 2020 | USD | 41.04 | 41.49 | 40.45 | 41.42 | 41.42 | +0.27 (+0.66%) | 604,880 |
| 7 Jul 2020 | USD | 41.26 | 41.27 | 40.63 | 41.15 | 41.15 | -0.79 (-1.88%) | 791,941 |
| 6 Jul 2020 | USD | 43.15 | 43.47 | 41.34 | 41.94 | 41.94 | -0.77 (-1.80%) | 565,784 |
| 2 Jul 2020 | USD | 43.11 | 43.4 | 42.48 | 42.71 | 42.71 | +0.18 (+0.42%) | 521,031 |
| 1 Jul 2020 | USD | 41.79 | 42.855 | 41.65 | 42.53 | 42.53 | +0.72 (+1.72%) | 432,418 |
| 30 Jun 2020 | USD | 41.51 | 42.07 | 41.51 | 41.81 | 41.81 | +0.07 (+0.17%) | 532,671 |
| 29 Jun 2020 | USD | 40.72 | 41.82 | 40.3901 | 41.74 | 41.74 | +1.46 (+3.62%) | 566,604 |
| 26 Jun 2020 | USD | 41.02 | 41.41 | 40.2 | 40.28 | 40.28 | -0.96 (-2.33%) | 1,351,615 |
| 25 Jun 2020 | USD | 41.78 | 41.78 | 40.73 | 41.24 | 41.24 | -0.55 (-1.32%) | 711,525 |
| 24 Jun 2020 | USD | 42.45 | 42.62 | 41.24 | 41.79 | 41.79 | -1.43 (-3.31%) | 745,313 |
| 23 Jun 2020 | USD | 43.58 | 43.755 | 42.74 | 43.22 | 43.22 | +0.19 (+0.44%) | 803,111 |
| 22 Jun 2020 | USD | 42.85 | 43.27 | 42.31 | 43.03 | 43.03 | +0.03 (+0.07%) | 641,537 |
| 19 Jun 2020 | USD | 44.27 | 44.75 | 42.92 | 43 | 43 | -1.25 (-2.82%) | 1,144,923 |
| 18 Jun 2020 | USD | 44.12 | 44.5073 | 43.82 | 44.25 | 44.25 | -0.27 (-0.61%) | 509,701 |
| 17 Jun 2020 | USD | 45.27 | 45.28 | 44.081 | 44.52 | 44.52 | -0.55 (-1.22%) | 486,767 |
| 16 Jun 2020 | USD | 46.46 | 46.73 | 44.92 | 45.07 | 45.07 | -0.06 (-0.13%) | 612,141 |
| 15 Jun 2020 | USD | 43.46 | 45.49 | 43.14 | 45.13 | 45.13 | +0.5 (+1.12%) | 577,689 |
| 12 Jun 2020 | USD | 46.11 | 46.11 | 43.82 | 44.63 | 44.63 | -0.03 (-0.07%) | 644,357 |
| 11 Jun 2020 | USD | 45.68 | 45.76 | 44.41 | 44.66 | 44.66 | -2.04 (-4.37%) | 628,078 |
| 10 Jun 2020 | USD | 47.46 | 48 | 46.54 | 46.7 | 46.7 | -0.88 (-1.85%) | 649,564 |
| 9 Jun 2020 | USD | 47.71 | 47.86 | 46.78 | 47.58 | 47.58 | -0.7 (-1.45%) | 460,545 |
| 8 Jun 2020 | USD | 47.93 | 48.47 | 47.55 | 48.28 | 48.28 | +0.72 (+1.51%) | 560,646 |
