| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 47.69 | 48.67 | 47.51 | 47.56 | 47.56 | +0.56 (+1.19%) | 515,596 |
| 4 Jun 2020 | USD | 47.7 | 47.7 | 46.09 | 47 | 47 | -1.18 (-2.45%) | 608,229 |
| 3 Jun 2020 | USD | 47.91 | 48.73 | 47.61 | 48.18 | 48.18 | +0.69 (+1.45%) | 884,369 |
| 2 Jun 2020 | USD | 46.96 | 48.09 | 46.41 | 47.49 | 47.49 | +0.97 (+2.09%) | 721,059 |
| 1 Jun 2020 | USD | 47.11 | 47.13 | 46.08 | 46.52 | 46.52 | -0.59 (-1.25%) | 726,725 |
| 29 May 2020 | USD | 45.66 | 47.5 | 45.34 | 47.11 | 47.11 | +1.04 (+2.26%) | 1,412,868 |
| 28 May 2020 | USD | 45.57 | 46.52 | 45.13 | 46.07 | 46.07 | +1.31 (+2.93%) | 941,204 |
| 27 May 2020 | USD | 45.22 | 45.35 | 44.36 | 44.76 | 44.76 | +0.6 (+1.36%) | 847,514 |
| 26 May 2020 | USD | 44.14 | 44.91 | 43.87 | 44.16 | 44.16 | +1.21 (+2.82%) | 664,012 |
| 22 May 2020 | USD | 43.05 | 43.05 | 42.33 | 42.95 | 42.95 | +0.08 (+0.19%) | 365,891 |
| 21 May 2020 | USD | 42.57 | 43.24 | 42.53 | 42.87 | 42.87 | +0.06 (+0.14%) | 581,942 |
| 20 May 2020 | USD | 42.46 | 43.03 | 42.07 | 42.81 | 42.81 | +0.82 (+1.95%) | 457,199 |
| 19 May 2020 | USD | 42.74 | 43.0806 | 41.95 | 41.99 | 41.99 | -1.23 (-2.85%) | 475,681 |
| 18 May 2020 | USD | 42 | 43.67 | 41.802 | 43.22 | 43.22 | +2.45 (+6.01%) | 645,715 |
| 15 May 2020 | USD | 40.86 | 41.2 | 39.53 | 40.77 | 40.77 | -0.45 (-1.09%) | 1,192,917 |
| 14 May 2020 | USD | 40.89 | 41.23 | 39.51 | 41.22 | 41.22 | -0.21 (-0.51%) | 825,687 |
| 13 May 2020 | USD | 42.55 | 42.6 | 40.74 | 41.43 | 41.43 | -1.42 (-3.31%) | 903,968 |
| 12 May 2020 | USD | 44.36 | 44.56 | 42.76 | 42.85 | 42.85 | -2.16 (-4.80%) | 825,617 |
| 11 May 2020 | USD | 45.3 | 45.53 | 44.01 | 45.01 | 45.01 | -0.3 (-0.66%) | 741,615 |
| 8 May 2020 | USD | 44.87 | 45.38 | 44.31 | 45.31 | 45.31 | +1.22 (+2.77%) | 469,841 |
| 7 May 2020 | USD | 43.96 | 44.87 | 43.71 | 44.09 | 44.09 | +0.76 (+1.75%) | 611,077 |
| 6 May 2020 | USD | 45.53 | 45.84 | 43.32 | 43.33 | 43.33 | -2.19 (-4.81%) | 539,930 |
| 5 May 2020 | USD | 45.97 | 46.5 | 45.43 | 45.52 | 45.52 | -0.06 (-0.13%) | 505,346 |
| 4 May 2020 | USD | 44.19 | 45.86 | 44.18 | 45.58 | 45.58 | +0.97 (+2.17%) | 801,028 |
| 1 May 2020 | USD | 46.13 | 46.24 | 44.11 | 44.61 | 44.61 | -2.18 (-4.66%) | 937,454 |
| 30 Apr 2020 | USD | 47.6 | 47.6 | 46.44 | 46.79 | 46.79 | -1.29 (-2.68%) | 894,700 |
| 29 Apr 2020 | USD | 48.49 | 48.95 | 47.44 | 48.08 | 48.08 | +0.67 (+1.41%) | 885,233 |
| 28 Apr 2020 | USD | 47 | 48.35 | 46.905 | 47.41 | 47.41 | +1.1 (+2.38%) | 843,011 |
| 27 Apr 2020 | USD | 46.95 | 47.12 | 45.67 | 46.31 | 46.31 | -0.1 (-0.22%) | 932,698 |
| 24 Apr 2020 | USD | 46.5 | 46.91 | 44.5815 | 46.41 | 46.41 | -2.02 (-4.17%) | 1,433,680 |
