| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 44.63 | 45.11 | 44.57 | 44.77 | 44.77 | +0.22 (+0.49%) | 822,447 |
| 10 May 2024 | USD | 44.75 | 44.93 | 44.32 | 44.55 | 44.55 | -0.11 (-0.25%) | 679,433 |
| 9 May 2024 | USD | 44 | 44.7 | 43.9 | 44.66 | 44.66 | +0.6 (+1.36%) | 1,060,525 |
| 8 May 2024 | USD | 44.32 | 44.365 | 44.06 | 44.06 | 44.06 | -0.37 (-0.83%) | 843,347 |
| 7 May 2024 | USD | 44.31 | 44.67 | 44.03 | 44.43 | 44.43 | +0.13 (+0.29%) | 1,167,710 |
| 6 May 2024 | USD | 43.94 | 44.4841 | 43.87 | 44.3 | 44.3 | +0.53 (+1.21%) | 2,212,371 |
| 3 May 2024 | USD | 43.99 | 44.14 | 43.14 | 43.77 | 43.77 | +0.29 (+0.67%) | 1,500,483 |
| 2 May 2024 | USD | 44.12 | 44.205 | 43.445 | 43.48 | 43.48 | -0.44 (-1.00%) | 1,070,373 |
| 1 May 2024 | USD | 43.42 | 44.24 | 43.05 | 43.92 | 43.92 | +0.69 (+1.60%) | 980,855 |
| 30 Apr 2024 | USD | 43.08 | 43.6 | 42.65 | 43.23 | 43.23 | -0.14 (-0.32%) | 1,081,993 |
| 29 Apr 2024 | USD | 42.89 | 43.55 | 42.89 | 43.37 | 43.37 | +0.57 (+1.33%) | 985,237 |
| 26 Apr 2024 | USD | 43.96 | 44.75 | 42.79 | 42.8 | 42.8 | -0.45 (-1.04%) | 1,517,939 |
| 25 Apr 2024 | USD | 43.51 | 43.74 | 43.01 | 43.25 | 43.25 | -0.44 (-1.01%) | 1,206,366 |
| 24 Apr 2024 | USD | 43.07 | 43.775 | 42.63 | 43.69 | 43.69 | +0.14 (+0.32%) | 669,492 |
| 23 Apr 2024 | USD | 43.06 | 43.8 | 43.06 | 43.55 | 43.55 | +0.26 (+0.60%) | 914,739 |
| 22 Apr 2024 | USD | 43 | 43.59 | 42.78 | 43.29 | 43.29 | +0.49 (+1.14%) | 1,061,136 |
| 19 Apr 2024 | USD | 41.9 | 42.86 | 41.8 | 42.8 | 42.8 | +1.06 (+2.54%) | 900,248 |
| 18 Apr 2024 | USD | 41.16 | 41.815 | 40.95 | 41.74 | 41.74 | +0.76 (+1.85%) | 996,157 |
| 17 Apr 2024 | USD | 40.8 | 41.04 | 40.39 | 40.98 | 40.98 | +0.43 (+1.06%) | 775,375 |
| 16 Apr 2024 | USD | 40.64 | 40.99 | 40.095 | 40.55 | 40.55 | -0.32 (-0.78%) | 1,239,885 |
| 15 Apr 2024 | USD | 40.71 | 40.93 | 40.38 | 40.87 | 40.87 | +0.31 (+0.76%) | 1,304,932 |
| 12 Apr 2024 | USD | 40.71 | 41.04 | 40.405 | 40.56 | 40.56 | -0.16 (-0.39%) | 1,295,682 |
| 11 Apr 2024 | USD | 40.86 | 40.915 | 40.24 | 40.72 | 40.72 | +0.03 (+0.07%) | 764,226 |
| 10 Apr 2024 | USD | 41.4 | 41.4 | 40.59 | 40.69 | 40.69 | -1.49 (-3.53%) | 759,225 |
| 9 Apr 2024 | USD | 41.79 | 42.215 | 41.67 | 42.18 | 42.18 | +0.52 (+1.25%) | 646,000 |
| 8 Apr 2024 | USD | 41.47 | 41.845 | 41.33 | 41.66 | 41.66 | +0.31 (+0.75%) | 616,409 |
| 5 Apr 2024 | USD | 41.01 | 41.4 | 40.705 | 41.35 | 41.35 | +0.03 (+0.07%) | 567,423 |
| 4 Apr 2024 | USD | 41.74 | 41.85 | 40.965 | 41.32 | 41.32 | +0.01 (+0.02%) | 1,158,384 |
| 3 Apr 2024 | USD | 41.92 | 42.02 | 41.3 | 41.31 | 41.31 | -0.7 (-1.67%) | 1,101,570 |
| 2 Apr 2024 | USD | 41.84 | 42.23 | 41.84 | 42.01 | 42.01 | +0.06 (+0.14%) | 979,083 |
