| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 42.06 | 42.08 | 41.48 | 41.95 | 41.95 | -0.05 (-0.12%) | 666,028 |
| 28 Mar 2024 | USD | 41.7 | 42.075 | 41.36 | 42 | 42 | +0.32 (+0.77%) | 676,333 |
| 27 Mar 2024 | USD | 40.78 | 41.68 | 40.78 | 41.68 | 41.68 | +1.18 (+2.91%) | 898,361 |
| 26 Mar 2024 | USD | 40.75 | 40.75 | 40.16 | 40.5 | 40.5 | -0.15 (-0.37%) | 791,897 |
| 25 Mar 2024 | USD | 40.89 | 40.9917 | 40.34 | 40.65 | 40.65 | -0.08 (-0.20%) | 531,064 |
| 22 Mar 2024 | USD | 41.08 | 41.25 | 40.4 | 40.73 | 40.73 | -0.15 (-0.37%) | 943,519 |
| 21 Mar 2024 | USD | 40.93 | 41.15 | 40.6146 | 40.88 | 40.88 | -0.38 (-0.92%) | 1,166,526 |
| 20 Mar 2024 | USD | 41.1 | 41.54 | 40.9742 | 41.26 | 41.26 | +0.16 (+0.39%) | 1,254,613 |
| 19 Mar 2024 | USD | 41.13 | 41.39 | 40.99 | 41.1 | 41.1 | +0.11 (+0.27%) | 600,446 |
| 18 Mar 2024 | USD | 41.04 | 41.315 | 40.87 | 40.99 | 40.99 | -0.09 (-0.22%) | 775,502 |
| 15 Mar 2024 | USD | 40.55 | 41.38 | 40.55 | 41.08 | 41.08 | +0.33 (+0.81%) | 2,503,304 |
| 14 Mar 2024 | USD | 40.41 | 41.14 | 40.25 | 40.75 | 40.75 | -0.64 (-1.55%) | 1,255,280 |
| 13 Mar 2024 | USD | 41.75 | 42.17 | 41.155 | 41.39 | 41.39 | -0.2 (-0.48%) | 961,909 |
| 12 Mar 2024 | USD | 41.83 | 42 | 41.12 | 41.59 | 41.59 | -0.5 (-1.19%) | 718,736 |
| 11 Mar 2024 | USD | 41.66 | 42.15 | 41.56 | 42.09 | 42.09 | +0.56 (+1.35%) | 1,599,360 |
| 8 Mar 2024 | USD | 41.57 | 41.82 | 41.24 | 41.53 | 41.53 | +0.07 (+0.17%) | 459,843 |
| 7 Mar 2024 | USD | 41.08 | 41.51 | 40.93 | 41.46 | 41.46 | +0.95 (+2.35%) | 610,758 |
| 6 Mar 2024 | USD | 40.73 | 41.08 | 40.38 | 40.51 | 40.51 | +0.1 (+0.25%) | 838,505 |
| 5 Mar 2024 | USD | 40.95 | 41.24 | 40.28 | 40.41 | 40.41 | -0.36 (-0.88%) | 654,226 |
| 4 Mar 2024 | USD | 39.87 | 40.84 | 39.87 | 40.77 | 40.77 | +0.63 (+1.57%) | 855,295 |
| 1 Mar 2024 | USD | 40.1 | 40.25 | 39.49 | 40.14 | 40.14 | -0.03 (-0.07%) | 1,029,250 |
| 29 Feb 2024 | USD | 40.91 | 41.17 | 40.14 | 40.17 | 40.17 | -0.44 (-1.08%) | 1,185,409 |
| 28 Feb 2024 | USD | 40.7 | 40.8 | 40.36 | 40.61 | 40.61 | -0.1 (-0.25%) | 511,792 |
| 27 Feb 2024 | USD | 40.59 | 40.83 | 40.455 | 40.71 | 40.71 | +0.55 (+1.37%) | 591,979 |
| 26 Feb 2024 | USD | 41.16 | 41.16 | 40.14 | 40.16 | 40.16 | -1.28 (-3.09%) | 660,247 |
| 23 Feb 2024 | USD | 41.27 | 41.63 | 41.055 | 41.44 | 41.44 | +0.2 (+0.48%) | 412,954 |
| 22 Feb 2024 | USD | 40.89 | 41.27 | 40.57 | 41.24 | 41.24 | -0.23 (-0.55%) | 593,704 |
| 21 Feb 2024 | USD | 41.25 | 41.67 | 40.99 | 41.47 | 41.47 | +0.51 (+1.25%) | 845,777 |
| 20 Feb 2024 | USD | 40.8 | 41.47 | 40.6724 | 40.96 | 40.96 | +0.06 (+0.15%) | 1,357,051 |
| 16 Feb 2024 | USD | 41.14 | 41.23 | 39.9 | 40.9 | 40.9 | +0.1 (+0.25%) | 1,631,525 |
