| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 40.26 | 40.85 | 40.15 | 40.8 | 40.8 | +0.77 (+1.92%) | 1,239,914 |
| 14 Feb 2024 | USD | 40.01 | 40.235 | 39.58 | 40.03 | 40.03 | +0.15 (+0.38%) | 657,032 |
| 13 Feb 2024 | USD | 40.31 | 40.58 | 39.42 | 39.88 | 39.88 | -0.82 (-2.01%) | 1,550,017 |
| 12 Feb 2024 | USD | 40.14 | 40.93 | 40 | 40.7 | 40.7 | +0.59 (+1.47%) | 727,541 |
| 9 Feb 2024 | USD | 39.69 | 40.23 | 39.48 | 40.11 | 40.11 | +0.5 (+1.26%) | 627,692 |
| 8 Feb 2024 | USD | 39.37 | 39.64 | 39.135 | 39.61 | 39.61 | -0.07 (-0.18%) | 664,817 |
| 7 Feb 2024 | USD | 39.77 | 39.79 | 39.44 | 39.68 | 39.68 | -0.04 (-0.10%) | 587,694 |
| 6 Feb 2024 | USD | 39.41 | 39.95 | 39.26 | 39.72 | 39.72 | +0.18 (+0.46%) | 592,684 |
| 5 Feb 2024 | USD | 40.24 | 40.24 | 39.54 | 39.54 | 39.54 | -1.53 (-3.73%) | 1,121,762 |
| 2 Feb 2024 | USD | 41.09 | 41.41 | 40.565 | 41.07 | 41.07 | -0.64 (-1.53%) | 644,093 |
| 1 Feb 2024 | USD | 40.8 | 41.75 | 40.68 | 41.71 | 41.71 | +0.78 (+1.91%) | 797,913 |
| 31 Jan 2024 | USD | 41.58 | 41.655 | 40.64 | 40.93 | 40.93 | -0.3 (-0.73%) | 1,138,116 |
| 30 Jan 2024 | USD | 40.94 | 41.395 | 40.68 | 41.23 | 41.23 | +0.16 (+0.39%) | 847,811 |
| 29 Jan 2024 | USD | 40.87 | 41.26 | 40.51 | 41.07 | 41.07 | +0.49 (+1.21%) | 695,372 |
| 26 Jan 2024 | USD | 40.91 | 41.1 | 40.52 | 40.58 | 40.58 | -0.13 (-0.32%) | 384,993 |
| 25 Jan 2024 | USD | 40.57 | 40.81 | 40.01 | 40.71 | 40.71 | +0.77 (+1.93%) | 1,123,756 |
| 24 Jan 2024 | USD | 40.67 | 40.78 | 39.67 | 39.94 | 39.94 | -0.44 (-1.09%) | 3,425,800 |
| 23 Jan 2024 | USD | 40.37 | 40.48 | 40.02 | 40.38 | 40.38 | +0.28 (+0.70%) | 1,348,800 |
| 22 Jan 2024 | USD | 40.57 | 40.86 | 39.85 | 40.1 | 40.1 | -0.4 (-0.99%) | 1,481,100 |
| 19 Jan 2024 | USD | 40.59 | 40.68 | 40.2 | 40.5 | 40.5 | -0.06 (-0.15%) | 1,359,800 |
| 18 Jan 2024 | USD | 40.48 | 40.61 | 40.16 | 40.56 | 40.56 | -0.13 (-0.32%) | 1,083,100 |
| 17 Jan 2024 | USD | 40.54 | 41.03 | 40.25 | 40.69 | 40.69 | -0.23 (-0.56%) | 888,100 |
| 16 Jan 2024 | USD | 42.08 | 42.1 | 40.87 | 40.92 | 40.92 | -1.4 (-3.31%) | 1,889,100 |
| 12 Jan 2024 | USD | 42.59 | 42.63 | 42.17 | 42.32 | 42.32 | +0.2 (+0.47%) | 429,200 |
| 11 Jan 2024 | USD | 43.32 | 43.42 | 41.87 | 42.12 | 42.12 | -1.5 (-3.44%) | 749,200 |
| 10 Jan 2024 | USD | 43.67 | 43.96 | 43.49 | 43.62 | 43.62 | -0.19 (-0.43%) | 634,000 |
| 9 Jan 2024 | USD | 43.76 | 43.97 | 43.45 | 43.81 | 43.81 | -0.33 (-0.75%) | 1,076,200 |
| 8 Jan 2024 | USD | 43.93 | 44.31 | 43.92 | 44.14 | 44.14 | +0.13 (+0.30%) | 935,700 |
| 5 Jan 2024 | USD | 44.02 | 44.77 | 43.78 | 44.01 | 44.01 | -0.27 (-0.61%) | 889,100 |
| 4 Jan 2024 | USD | 44.41 | 44.57 | 44.02 | 44.28 | 44.28 | +0.1 (+0.23%) | 1,256,200 |
