Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 41.54 | 41.72 | 41.05 | 41.31 | 41.31 | +0.05 (+0.12%) | 949,100 |
16 Nov 2023 | USD | 41.69 | 41.74 | 41.26 | 41.26 | 41.26 | -0.08 (-0.19%) | 697,300 |
15 Nov 2023 | USD | 41.14 | 41.99 | 41.05 | 41.34 | 41.34 | +0.09 (+0.22%) | 1,075,800 |
14 Nov 2023 | USD | 40.32 | 41.32 | 39.98 | 41.25 | 41.25 | +2.06 (+5.26%) | 1,096,600 |
13 Nov 2023 | USD | 40.15 | 40.49 | 39.14 | 39.19 | 39.19 | -1.06 (-2.63%) | 1,113,900 |
10 Nov 2023 | USD | 40.56 | 40.56 | 40.05 | 40.25 | 40.25 | -0.19 (-0.47%) | 542,700 |
9 Nov 2023 | USD | 40.73 | 41.13 | 40.4 | 40.44 | 40.44 | -0.08 (-0.20%) | 777,700 |
8 Nov 2023 | USD | 41.11 | 41.11 | 40.02 | 40.52 | 40.52 | -0.73 (-1.77%) | 840,200 |
7 Nov 2023 | USD | 41.56 | 41.61 | 41.15 | 41.25 | 41.25 | -0.26 (-0.63%) | 706,100 |
6 Nov 2023 | USD | 42.09 | 42.23 | 41.47 | 41.51 | 41.51 | -0.73 (-1.73%) | 782,400 |
3 Nov 2023 | USD | 42.6 | 42.74 | 42.21 | 42.24 | 42.24 | +0.51 (+1.22%) | 902,400 |
2 Nov 2023 | USD | 40.89 | 41.97 | 40.89 | 41.73 | 41.73 | +0.8 (+1.95%) | 1,213,000 |
1 Nov 2023 | USD | 39.8 | 41.19 | 39.55 | 40.93 | 40.93 | +0.91 (+2.27%) | 877,800 |
31 Oct 2023 | USD | 39.74 | 40.05 | 39.45 | 40.02 | 40.02 | +0.5 (+1.27%) | 970,300 |
30 Oct 2023 | USD | 39.92 | 40.28 | 39.29 | 39.52 | 39.52 | -0.18 (-0.45%) | 1,239,600 |
27 Oct 2023 | USD | 41.55 | 41.71 | 39.32 | 39.7 | 39.7 | -1.08 (-2.65%) | 1,891,500 |
26 Oct 2023 | USD | 40.41 | 40.83 | 40.31 | 40.78 | 40.78 | +0.64 (+1.59%) | 1,656,900 |
25 Oct 2023 | USD | 39.55 | 40.26 | 39.24 | 40.14 | 40.14 | +0.35 (+0.88%) | 1,565,400 |
24 Oct 2023 | USD | 39.75 | 39.95 | 39.35 | 39.79 | 39.79 | +0.44 (+1.12%) | 1,392,400 |
23 Oct 2023 | USD | 39.51 | 39.99 | 39.28 | 39.35 | 39.35 | -0.69 (-1.72%) | 1,007,000 |
20 Oct 2023 | USD | 40.69 | 40.87 | 39.92 | 40.04 | 40.04 | -0.51 (-1.26%) | 1,396,000 |
19 Oct 2023 | USD | 40.3 | 41.11 | 40.11 | 40.55 | 40.55 | -0.15 (-0.37%) | 1,225,800 |
18 Oct 2023 | USD | 41.18 | 41.36 | 40.62 | 40.7 | 40.7 | -0.66 (-1.60%) | 1,079,500 |
17 Oct 2023 | USD | 41.25 | 41.89 | 41.16 | 41.36 | 41.36 | -0.36 (-0.86%) | 1,278,300 |
16 Oct 2023 | USD | 41.87 | 41.97 | 41.44 | 41.72 | 41.72 | +0.06 (+0.14%) | 1,075,000 |
13 Oct 2023 | USD | 41.92 | 42.22 | 41.48 | 41.66 | 41.66 | +0.16 (+0.39%) | 818,700 |
12 Oct 2023 | USD | 42.47 | 42.47 | 40.99 | 41.5 | 41.5 | -1.09 (-2.56%) | 1,232,000 |
11 Oct 2023 | USD | 41.93 | 42.68 | 41.75 | 42.59 | 42.59 | +0.86 (+2.06%) | 870,000 |
10 Oct 2023 | USD | 41.13 | 41.8 | 41.12 | 41.73 | 41.73 | +0.6 (+1.46%) | 893,600 |
9 Oct 2023 | USD | 40.64 | 41.23 | 40.61 | 41.13 | 41.13 | +0.49 (+1.21%) | 1,418,900 |