Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 12.0625 | +1.15 (+2.44%) | 100 |
11 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 11.775 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 47.2 | 47.25 | 47.1 | 47.1 | 11.775 | +0.2 (+0.43%) | 300 |
25 Feb 2015 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 11.725 | +4.4 (+10.35%) | 100 |
24 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | 0.0 (0.0%) | 0 |