| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 10.59 | 10.59 | 10.5 | 10.54 | 10.54 | +0.08 (+0.76%) | 2,500 |
| 7 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 700 |
| 6 Jun 2023 | USD | 10.46 | 10.58 | 10.46 | 10.52 | 10.52 | +0.035 (+0.33%) | 8,900 |
| 5 Jun 2023 | USD | 10.485 | 10.485 | 10.485 | 10.485 | 10.485 | 0.0 (0.0%) | 106 |
| 2 Jun 2023 | USD | 10.485 | 10.49 | 10.485 | 10.485 | 10.485 | +0.005 (+0.05%) | 12,200 |
| 1 Jun 2023 | USD | 10.5 | 10.5 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 3,995,400 |
| 31 May 2023 | USD | 10.47 | 10.5 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 1,808,000 |
| 30 May 2023 | USD | 10.45 | 10.5 | 10.45 | 10.48 | 10.48 | +0.04 (+0.38%) | 3,237,500 |
| 26 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1 |
| 25 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.005 (+0.05%) | 10,400 |
| 24 May 2023 | USD | 10.43 | 10.44 | 10.43 | 10.435 | 10.435 | 0.0 (0.0%) | 12,500 |
| 23 May 2023 | USD | 10.43 | 10.44 | 10.43 | 10.435 | 10.435 | -0.005 (-0.05%) | 60,700 |
| 22 May 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 464,900 |
| 19 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 300 |
| 18 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 5,000 |
| 10 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 10 |
| 9 May 2023 | USD | 10.42 | 10.44 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 21,400 |
| 8 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 700 |
| 4 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 10.42 | 10.42 | 10.41 | 10.42 | 10.42 | 0.0 (0.0%) | 3,000 |
| 2 May 2023 | USD | 10.41 | 10.42 | 10.405 | 10.42 | 10.42 | +0.02 (+0.19%) | 16,200 |
| 1 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
| 28 Apr 2023 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 800 |
| 27 Apr 2023 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,900 |
