| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,486,600 |
| 25 Apr 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 794,000 |
| 24 Apr 2023 | USD | 10.395 | 10.395 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 6,800 |
| 21 Apr 2023 | USD | 10.39 | 10.41 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 19,600 |
| 20 Apr 2023 | USD | 10.44 | 10.819 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,049,400 |
| 19 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 4,400 |
| 18 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
| 17 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 26,800 |
| 14 Apr 2023 | USD | 10.38 | 10.39 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 30,200 |
| 13 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1 |
| 12 Apr 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | -0.005 (-0.05%) | 600,200 |
| 11 Apr 2023 | USD | 10.38 | 10.39 | 10.37 | 10.385 | 10.385 | +0.005 (+0.05%) | 287,700 |
| 10 Apr 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.02 (+0.19%) | 12,100 |
| 6 Apr 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.005 (-0.05%) | 1,600 |
| 5 Apr 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | +0.005 (+0.05%) | 600 |
| 4 Apr 2023 | USD | 10.36 | 10.365 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 4,800 |
| 3 Apr 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.03 (-0.29%) | 500 |
| 31 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 200 |
| 30 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 15,800 |
| 29 Mar 2023 | USD | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 34,300 |
| 28 Mar 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.015 (+0.14%) | 9,600 |
| 27 Mar 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.015 (-0.14%) | 100 |
| 24 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 100 |
| 23 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 3,500 |
| 20 Mar 2023 | USD | 10.43 | 10.43 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 300 |
| 17 Mar 2023 | USD | 10.35 | 10.45 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 14,600 |
| 16 Mar 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 16,900 |
| 15 Mar 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1,800 |
