Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 100 |
5 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 500 |
4 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 100 |
3 Aug 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 200 |
2 Aug 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 400 |
1 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 100 |
29 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 366,000 |
27 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
26 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 300 |
25 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5,000 |
22 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 700 |
21 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 45,000 |
20 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.97 | 9.97 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 71,100 |
18 Jul 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 700 |
15 Jul 2022 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 300 |
14 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 189 |
13 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 100 |
12 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 600 |
8 Jul 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 1,400 |
7 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 100 |
6 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.025 (+0.25%) | 199 |
5 Jul 2022 | USD | 9.86 | 9.91 | 9.86 | 9.905 | 9.905 | -0.015 (-0.15%) | 258,700 |
1 Jul 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 6,900 |
30 Jun 2022 | USD | 9.93 | 10.065 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 88,400 |
29 Jun 2022 | USD | 9.95 | 10.15 | 9.88 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,100 |
28 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 100 |
27 Jun 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 11,200 |