Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 1,100 |
23 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 350,100 |
21 Jun 2022 | USD | 9.98 | 9.98 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,062,100 |
17 Jun 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 4,200 |
16 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
15 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 44 |
14 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 700 |
13 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 91,400 |
10 Jun 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 600 |
9 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 21,200 |
8 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.02 (+0.20%) | 300 |
6 Jun 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,200 |
3 Jun 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,200 |
2 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.04 (-0.40%) | 2,600 |
31 May 2022 | USD | 9.915 | 9.96 | 9.915 | 9.96 | 9.96 | +0.06 (+0.61%) | 116,400 |
27 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 197,800 |
26 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,300 |
25 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,600 |
23 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 100 |
20 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 400 |
18 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |