Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,700 |
10 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 157,500 |
6 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 23,600 |
4 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
28 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 600 |
26 Apr 2022 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.06 (-0.60%) | 10,300 |
25 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 100 |
22 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 4,000 |
20 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.06 (+0.61%) | 200 |
19 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 5,600 |
13 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,300 |
11 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 100 |
7 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 50,500 |
6 Apr 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 61,300 |
5 Apr 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 35,800 |
4 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 106,400 |
1 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 300,000 |
31 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 100 |
30 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |