Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,900 |
25 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.005 (+0.05%) | 400 |
23 Mar 2022 | USD | 9.895 | 9.895 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 400 |
22 Mar 2022 | USD | 9.92 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
21 Mar 2022 | USD | 10.41 | 10.41 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 154,800 |
18 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 104 |
17 Mar 2022 | USD | 9.8998 | 9.9 | 9.8998 | 9.9 | 9.9 | +0.03 (+0.30%) | 1,400 |
16 Mar 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 27,073 |
15 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.89 | 9.91 | 9.85 | 9.91 | 9.91 | +0.06 (+0.61%) | 196,135 |
10 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,476 |
7 Mar 2022 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0.005 (-0.05%) | 39,030 |
4 Mar 2022 | USD | 9.89 | 9.89 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 259 |
3 Mar 2022 | USD | 9.87 | 9.88 | 9.865 | 9.865 | 9.865 | +0.015 (+0.15%) | 55,313 |
2 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 226 |
1 Mar 2022 | USD | 9.845 | 9.87 | 9.845 | 9.87 | 9.87 | +0.01 (+0.10%) | 10,275 |
28 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 205 |
23 Feb 2022 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | -0.05 (-0.51%) | 52,350 |
22 Feb 2022 | USD | 9.8201 | 9.87 | 9.8201 | 9.87 | 9.87 | +0.05 (+0.51%) | 5,522 |
18 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 50,053 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.1 (+1.02%) | 505,999 |