Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 300 |
8 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 100 |
22 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 200 |
20 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 200 |
19 Mar 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 10.86 | 11.04 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 1,700 |
15 Mar 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 11.99 | 12 | 10.89 | 10.92 | 10.92 | -0.59 (-5.13%) | 5,031 |
13 Mar 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.475 (+4.30%) | 500 |
12 Mar 2024 | USD | 11.87 | 11.87 | 11.035 | 11.035 | 11.035 | +0.225 (+2.08%) | 1,400 |
11 Mar 2024 | USD | 10.78 | 10.82 | 10.78 | 10.81 | 10.81 | -0.04 (-0.37%) | 400 |
8 Mar 2024 | USD | 10.79 | 10.85 | 10.79 | 10.85 | 10.85 | +0.06 (+0.56%) | 15,717 |
7 Mar 2024 | USD | 10.85 | 10.85 | 10.77 | 10.79 | 10.79 | +0.07 (+0.65%) | 116,673 |
6 Mar 2024 | USD | 10.85 | 10.85 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,861 |
5 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 149 |
4 Mar 2024 | USD | 10.79 | 10.8 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 392 |
1 Mar 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 88 |
28 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 2,700 |