| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | +0.03 (+0.28%) | 3,300 |
| 26 Feb 2024 | USD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 1,600 |
| 23 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 165 |
| 22 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 126 |
| 21 Feb 2024 | USD | 10.81 | 10.81 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 3,432 |
| 20 Feb 2024 | USD | 10.78 | 10.78 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 445 |
| 16 Feb 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 1,629 |
| 15 Feb 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 95 |
| 13 Feb 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 200 |
| 12 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 1,700 |
| 9 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 3,385 |
| 8 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 1 |
| 7 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 132 |
| 6 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 40 |
| 5 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 74,899 |
| 2 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 53,200 |
| 1 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 69 |
| 31 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 30,329 |
| 30 Jan 2024 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.04 (+0.38%) | 55,047 |
| 29 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 87 |
| 26 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 321 |
| 25 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 100 |
| 24 Jan 2024 | USD | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,100 |
| 23 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 200 |
| 22 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 200 |
| 19 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 3,100 |
| 18 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 61 |
| 16 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
