Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.66 | 10.66 | 10.64 | 10.65 | 10.65 | +0.01 (+0.09%) | 103,600 |
8 Jan 2024 | USD | 10.64 | 10.66 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 666,400 |
5 Jan 2024 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 300 |
4 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 239 |
2 Jan 2024 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | +0.015 (+0.14%) | 19,100 |
29 Dec 2023 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 55 |
28 Dec 2023 | USD | 10.62 | 10.635 | 10.62 | 10.635 | 10.635 | +0.015 (+0.14%) | 700 |
27 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 90 |
26 Dec 2023 | USD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,100 |
22 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
21 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 600 |
15 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 43 |
14 Dec 2023 | USD | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | +0.005 (+0.05%) | 46,400 |
13 Dec 2023 | USD | 10.62 | 10.62 | 10.615 | 10.615 | 10.615 | -0.005 (-0.05%) | 33,800 |
12 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.005 (-0.05%) | 200 |
11 Dec 2023 | USD | 10.64 | 10.64 | 10.625 | 10.625 | 10.625 | -0.005 (-0.05%) | 20,600 |
8 Dec 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1,200 |
7 Dec 2023 | USD | 10.64 | 10.64 | 10.625 | 10.63 | 10.63 | 0.0 (0.0%) | 5,200 |
6 Dec 2023 | USD | 10.625 | 10.63 | 10.625 | 10.63 | 10.63 | 0.0 (0.0%) | 5,000 |
5 Dec 2023 | USD | 10.625 | 10.63 | 10.625 | 10.63 | 10.63 | +0.01 (+0.09%) | 1,000 |
4 Dec 2023 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 6,300 |
1 Dec 2023 | USD | 10.63 | 10.63 | 10.61 | 10.62 | 10.62 | -0.01 (-0.09%) | 27,700 |
30 Nov 2023 | USD | 10.625 | 10.63 | 10.625 | 10.63 | 10.63 | +0.01 (+0.09%) | 19,400 |