| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 228 |
| 28 Nov 2023 | USD | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | -0.02 (-0.19%) | 402,569 |
| 27 Nov 2023 | USD | 10.63 | 10.64 | 10.62 | 10.64 | 10.64 | +0.01 (+0.09%) | 42,745 |
| 24 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 33,500 |
| 22 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 2 |
| 21 Nov 2023 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 13,600 |
| 20 Nov 2023 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 9,500 |
| 17 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 31,900 |
| 16 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 76,100 |
| 14 Nov 2023 | USD | 10.615 | 10.615 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 63,000 |
| 13 Nov 2023 | USD | 10.65 | 10.65 | 10.61 | 10.63 | 10.63 | -0.01 (-0.09%) | 60,600 |
| 10 Nov 2023 | USD | 10.619 | 10.64 | 10.6 | 10.64 | 10.64 | +0.04 (+0.38%) | 16,000 |
| 9 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.605 | 10.61 | 10.6 | 10.6 | 10.6 | -0.019 (-0.18%) | 29,800 |
| 7 Nov 2023 | USD | 10.6 | 10.62 | 10.595 | 10.619 | 10.619 | +0.019 (+0.18%) | 65,100 |
| 6 Nov 2023 | USD | 10.54 | 10.6 | 10.54 | 10.6 | 10.6 | +0.01 (+0.09%) | 200 |
| 3 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 90,000 |
| 31 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 10 |
| 30 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 900 |
| 27 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 900 |
| 26 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 800 |
| 25 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 900 |
| 24 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 79,000 |
| 23 Oct 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 187,300 |
| 19 Oct 2023 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 14,200 |
| 18 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 260,100 |
