| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.3 | 23.7 | 22.3 | 22.51 | 22.51 | -0.55 (-2.39%) | 4,387 |
| 3 Mar 2023 | INR | 24.99 | 24.99 | 22.05 | 23.06 | 23.06 | +0.33 (+1.45%) | 1,141 |
| 2 Mar 2023 | INR | 22.5 | 23.75 | 22.25 | 22.73 | 22.73 | -0.26 (-1.13%) | 740 |
| 1 Mar 2023 | INR | 23.3 | 23.3 | 22.5 | 22.99 | 22.99 | +0.79 (+3.56%) | 2,975 |
| 28 Feb 2023 | INR | 23.8 | 23.8 | 21.7 | 22.2 | 22.2 | -0.75 (-3.27%) | 5,272 |
| 27 Feb 2023 | INR | 23.9 | 23.9 | 22.6 | 22.95 | 22.95 | -0.25 (-1.08%) | 7,267 |
| 24 Feb 2023 | INR | 23.15 | 23.9 | 23.15 | 23.2 | 23.2 | -0.5 (-2.11%) | 2,490 |
| 23 Feb 2023 | INR | 23.05 | 24.8 | 23.05 | 23.7 | 23.7 | -0.05 (-0.21%) | 927 |
| 22 Feb 2023 | INR | 23.45 | 24.4 | 22.9 | 23.75 | 23.75 | +0.1 (+0.42%) | 5,848 |
| 21 Feb 2023 | INR | 23.7 | 24.7 | 23.45 | 23.65 | 23.65 | -0.6 (-2.47%) | 5,012 |
| 20 Feb 2023 | INR | 24.5 | 24.85 | 23.45 | 24.25 | 24.25 | 0.0 (0.0%) | 9,616 |
| 17 Feb 2023 | INR | 23.85 | 24.75 | 22.4 | 24.25 | 24.25 | +1.1 (+4.75%) | 7,931 |
| 16 Feb 2023 | INR | 23.9 | 23.9 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 332 |
| 15 Feb 2023 | INR | 23.9 | 23.9 | 21.45 | 23.3 | 23.3 | +0.2 (+0.87%) | 5,577 |
| 14 Feb 2023 | INR | 24.5 | 24.5 | 22.4 | 23.1 | 23.1 | -0.2 (-0.86%) | 9,447 |
| 13 Feb 2023 | INR | 24.85 | 24.85 | 23.1 | 23.3 | 23.3 | -0.5 (-2.10%) | 2,950 |
| 10 Feb 2023 | INR | 23.9 | 24.2 | 22.95 | 23.8 | 23.8 | +0.3 (+1.28%) | 1,701 |
| 9 Feb 2023 | INR | 23.9 | 24.2 | 22.55 | 23.5 | 23.5 | +0.9 (+3.98%) | 3,990 |
| 8 Feb 2023 | INR | 23.85 | 24.45 | 22.1 | 22.6 | 22.6 | -0.85 (-3.62%) | 15,412 |
| 7 Feb 2023 | INR | 23.9 | 23.9 | 23.1 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,068 |
| 6 Feb 2023 | INR | 24.85 | 24.85 | 23 | 23.2 | 23.2 | -0.7 (-2.93%) | 2,957 |
| 3 Feb 2023 | INR | 24.6 | 24.6 | 22.75 | 23.9 | 23.9 | +0.15 (+0.63%) | 3,223 |
| 2 Feb 2023 | INR | 24.8 | 24.8 | 23.35 | 23.75 | 23.75 | -0.35 (-1.45%) | 2,002 |
| 1 Feb 2023 | INR | 24.5 | 25 | 24 | 24.1 | 24.1 | -0.45 (-1.83%) | 9,904 |
| 31 Jan 2023 | INR | 24.55 | 24.95 | 23.1 | 24.55 | 24.55 | +0.5 (+2.08%) | 3,892 |
| 30 Jan 2023 | INR | 24.8 | 24.8 | 22.75 | 24.05 | 24.05 | +0.2 (+0.84%) | 359 |
| 27 Jan 2023 | INR | 24.9 | 24.9 | 23.75 | 23.85 | 23.85 | -0.6 (-2.45%) | 1,438 |
| 25 Jan 2023 | INR | 24.9 | 24.9 | 23.85 | 24.45 | 24.45 | +0.15 (+0.62%) | 1,209 |
| 24 Jan 2023 | INR | 25.6 | 25.6 | 24.25 | 24.3 | 24.3 | -0.4 (-1.62%) | 4,723 |
| 23 Jan 2023 | INR | 25.8 | 25.8 | 24.05 | 24.7 | 24.7 | -0.3 (-1.20%) | 4,241 |
