| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 6.98 | 6.98 | 5.87 | 5.98 | 5.98 | -0.61 (-9.26%) | 4,218 |
| 4 Apr 2012 | INR | 5.91 | 6.59 | 5.91 | 6.59 | 6.59 | +0.35 (+5.61%) | 201 |
| 3 Apr 2012 | INR | 6 | 6.5 | 5.83 | 6.24 | 6.24 | +0.29 (+4.87%) | 990 |
| 2 Apr 2012 | INR | 6 | 6.3 | 5.91 | 5.95 | 5.95 | +0.08 (+1.36%) | 1,695 |
| 30 Mar 2012 | INR | 5.86 | 6 | 5.86 | 5.87 | 5.87 | +0.05 (+0.86%) | 3,732 |
| 29 Mar 2012 | INR | 5.85 | 6.4 | 5.79 | 5.82 | 5.82 | -0.28 (-4.59%) | 6,024 |
| 28 Mar 2012 | INR | 6.11 | 6.7 | 6.08 | 6.1 | 6.1 | -0.23 (-3.63%) | 4,313 |
| 27 Mar 2012 | INR | 6.9 | 6.9 | 6.3 | 6.33 | 6.33 | -0.07 (-1.09%) | 3,569 |
| 26 Mar 2012 | INR | 6.31 | 6.98 | 6.31 | 6.4 | 6.4 | +0.06 (+0.95%) | 750 |
| 23 Mar 2012 | INR | 6.4 | 6.5 | 6.33 | 6.34 | 6.34 | -0.11 (-1.71%) | 21,410 |
| 22 Mar 2012 | INR | 6.33 | 6.65 | 6.33 | 6.45 | 6.45 | -0.06 (-0.92%) | 3,481 |
| 21 Mar 2012 | INR | 6.5 | 6.55 | 6.33 | 6.51 | 6.51 | -0.03 (-0.46%) | 27,250 |
| 20 Mar 2012 | INR | 6.94 | 6.94 | 6.32 | 6.54 | 6.54 | +0.14 (+2.19%) | 1,125 |
| 19 Mar 2012 | INR | 6.95 | 6.95 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 2,047 |
| 16 Mar 2012 | INR | 6.79 | 6.97 | 6.34 | 6.34 | 6.34 | -0.19 (-2.91%) | 1,381 |
| 15 Mar 2012 | INR | 6.75 | 6.75 | 6.16 | 6.53 | 6.53 | -0.47 (-6.71%) | 8,322 |
| 14 Mar 2012 | INR | 6.8 | 7 | 6.75 | 7 | 7 | +0.22 (+3.24%) | 2,981 |
| 13 Mar 2012 | INR | 6.76 | 6.9 | 6.74 | 6.78 | 6.78 | -0.01 (-0.15%) | 3,855 |
| 12 Mar 2012 | INR | 6.66 | 6.8 | 6.66 | 6.79 | 6.79 | -0.07 (-1.02%) | 3,030 |
| 9 Mar 2012 | INR | 6.51 | 7 | 6.3 | 6.86 | 6.86 | +0.45 (+7.02%) | 29,844 |
| 7 Mar 2012 | INR | 6.08 | 6.96 | 6.08 | 6.41 | 6.41 | -0.77 (-10.72%) | 3,790 |
| 6 Mar 2012 | INR | 7.45 | 7.45 | 6.81 | 7.18 | 7.18 | +0.18 (+2.57%) | 3,580 |
| 5 Mar 2012 | INR | 7 | 7.4 | 6.53 | 7 | 7 | -0.15 (-2.10%) | 5,695 |
| 3 Mar 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.06 (+0.85%) | 0 |
| 2 Mar 2012 | INR | 6.66 | 7.15 | 6.66 | 7.09 | 7.09 | +0.21 (+3.05%) | 4,660 |
| 1 Mar 2012 | INR | 6.98 | 6.99 | 6.66 | 6.88 | 6.88 | -0.01 (-0.15%) | 715 |
| 29 Feb 2012 | INR | 6.36 | 6.98 | 6.36 | 6.89 | 6.89 | +0.58 (+9.19%) | 2,499 |
| 28 Feb 2012 | INR | 6.8 | 6.8 | 6.26 | 6.31 | 6.31 | -0.03 (-0.47%) | 1,605 |
| 27 Feb 2012 | INR | 6.51 | 6.7 | 6.05 | 6.34 | 6.34 | -0.41 (-6.07%) | 3,796 |
| 24 Feb 2012 | INR | 6.9 | 6.95 | 6.65 | 6.75 | 6.75 | -0.13 (-1.89%) | 3,174 |
