| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 6.94 | 7.12 | 6.86 | 6.88 | 6.88 | -0.43 (-5.88%) | 2,748 |
| 22 Feb 2012 | INR | 7.26 | 7.35 | 7.1 | 7.31 | 7.31 | +0.16 (+2.24%) | 5,820 |
| 21 Feb 2012 | INR | 6.99 | 7.8 | 6.99 | 7.15 | 7.15 | +0.02 (+0.28%) | 9,989 |
| 17 Feb 2012 | INR | 7.5 | 7.6 | 7.05 | 7.13 | 7.13 | -0.4 (-5.31%) | 7,187 |
| 16 Feb 2012 | INR | 7.55 | 7.55 | 7.35 | 7.53 | 7.53 | -0.07 (-0.92%) | 2,075 |
| 15 Feb 2012 | INR | 7.02 | 7.88 | 7.02 | 7.6 | 7.6 | +0.5 (+7.04%) | 11,670 |
| 14 Feb 2012 | INR | 7.55 | 7.55 | 7.02 | 7.1 | 7.1 | -0.01 (-0.14%) | 4,980 |
| 13 Feb 2012 | INR | 7.6 | 7.6 | 7.05 | 7.11 | 7.11 | -0.05 (-0.70%) | 3,665 |
| 10 Feb 2012 | INR | 7.74 | 7.74 | 7 | 7.16 | 7.16 | -0.06 (-0.83%) | 3,547 |
| 9 Feb 2012 | INR | 7.67 | 7.67 | 7 | 7.22 | 7.22 | -0.23 (-3.09%) | 7,200 |
| 8 Feb 2012 | INR | 7.4 | 7.5 | 7.11 | 7.45 | 7.45 | +0.1 (+1.36%) | 2,622 |
| 7 Feb 2012 | INR | 7.5 | 7.8 | 7.07 | 7.35 | 7.35 | -0.16 (-2.13%) | 6,632 |
| 6 Feb 2012 | INR | 7.9 | 7.9 | 6.88 | 7.51 | 7.51 | +0.22 (+3.02%) | 2,646 |
| 3 Feb 2012 | INR | 7.09 | 7.6 | 6.68 | 7.29 | 7.29 | +0.31 (+4.44%) | 3,977 |
| 2 Feb 2012 | INR | 6.41 | 7.24 | 6.41 | 6.98 | 6.98 | +0.35 (+5.28%) | 5,000 |
| 1 Feb 2012 | INR | 6.48 | 6.7 | 6.48 | 6.63 | 6.63 | +0.38 (+6.08%) | 6,975 |
| 31 Jan 2012 | INR | 6.5 | 6.5 | 6.23 | 6.25 | 6.25 | -0.03 (-0.48%) | 2,077 |
| 30 Jan 2012 | INR | 6.5 | 6.5 | 6.25 | 6.28 | 6.28 | -0.17 (-2.64%) | 1,591 |
| 27 Jan 2012 | INR | 6.5 | 6.55 | 6.36 | 6.45 | 6.45 | -0.04 (-0.62%) | 2,910 |
| 25 Jan 2012 | INR | 6.35 | 6.64 | 6.35 | 6.49 | 6.49 | +0.09 (+1.41%) | 2,482 |
| 24 Jan 2012 | INR | 6.28 | 6.7 | 6.28 | 6.4 | 6.4 | -0.02 (-0.31%) | 4,341 |
| 23 Jan 2012 | INR | 6.69 | 6.69 | 6.1 | 6.42 | 6.42 | +0.23 (+3.72%) | 6,829 |
| 20 Jan 2012 | INR | 6.61 | 6.75 | 6.12 | 6.19 | 6.19 | -0.69 (-10.03%) | 4,921 |
| 19 Jan 2012 | INR | 6.52 | 7 | 6.51 | 6.88 | 6.88 | +0.19 (+2.84%) | 15,041 |
| 18 Jan 2012 | INR | 7.5 | 7.5 | 6.42 | 6.69 | 6.69 | -0.07 (-1.04%) | 1,331 |
| 17 Jan 2012 | INR | 7.74 | 7.74 | 6.7 | 6.76 | 6.76 | +0.16 (+2.42%) | 5,390 |
| 16 Jan 2012 | INR | 5.82 | 6.84 | 5.82 | 6.6 | 6.6 | +0.35 (+5.60%) | 4,470 |
| 13 Jan 2012 | INR | 6.5 | 6.5 | 6.2 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,578 |
| 12 Jan 2012 | INR | 6.25 | 6.6 | 6.06 | 6.26 | 6.26 | +0.17 (+2.79%) | 4,005 |
| 11 Jan 2012 | INR | 5.65 | 6.12 | 5.41 | 6.09 | 6.09 | +0.4 (+7.03%) | 5,377 |
