| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 5.64 | 5.89 | 5.13 | 5.69 | 5.69 | +0.62 (+12.23%) | 3,220 |
| 9 Jan 2012 | INR | 5.49 | 5.49 | 5.02 | 5.07 | 5.07 | +0.13 (+2.63%) | 1,318 |
| 7 Jan 2012 | INR | 4.22 | 5.48 | 4.22 | 4.94 | 4.94 | -0.07 (-1.40%) | 252 |
| 6 Jan 2012 | INR | 4.89 | 5.35 | 4.88 | 5.01 | 5.01 | +0.13 (+2.66%) | 2,357 |
| 5 Jan 2012 | INR | 5.25 | 5.28 | 4.76 | 4.88 | 4.88 | -0.4 (-7.58%) | 11,132 |
| 4 Jan 2012 | INR | 4.93 | 5.28 | 4.93 | 5.28 | 5.28 | +0.37 (+7.54%) | 625 |
| 3 Jan 2012 | INR | 4.8 | 5.29 | 4.8 | 4.91 | 4.91 | +0.08 (+1.66%) | 492 |
| 2 Jan 2012 | INR | 4.55 | 5.19 | 4.55 | 4.83 | 4.83 | +0.02 (+0.42%) | 3,758 |
| 30 Dec 2011 | INR | 4.75 | 5.02 | 4.75 | 4.81 | 4.81 | -0.22 (-4.37%) | 3,559 |
| 29 Dec 2011 | INR | 4.8 | 5.3 | 4.8 | 5.03 | 5.03 | -0.07 (-1.37%) | 876 |
| 28 Dec 2011 | INR | 4.62 | 5.15 | 4.62 | 5.1 | 5.1 | +0.12 (+2.41%) | 562 |
| 27 Dec 2011 | INR | 4.83 | 5.29 | 4.83 | 4.98 | 4.98 | 0.0 (0.0%) | 503 |
| 26 Dec 2011 | INR | 4.91 | 5.24 | 4.91 | 4.98 | 4.98 | -0.06 (-1.19%) | 9,118 |
| 23 Dec 2011 | INR | 5.3 | 5.3 | 5 | 5.04 | 5.04 | -0.11 (-2.14%) | 2,233 |
| 22 Dec 2011 | INR | 5.5 | 5.5 | 4.93 | 5.15 | 5.15 | -0.12 (-2.28%) | 4,006 |
| 21 Dec 2011 | INR | 5.5 | 5.5 | 4.81 | 5.27 | 5.27 | +0.24 (+4.77%) | 3,483 |
| 20 Dec 2011 | INR | 5.5 | 5.5 | 4.81 | 5.03 | 5.03 | -0.14 (-2.71%) | 2,933 |
| 19 Dec 2011 | INR | 5.05 | 5.25 | 4.99 | 5.17 | 5.17 | -0.37 (-6.68%) | 3,394 |
| 16 Dec 2011 | INR | 5.01 | 5.54 | 5.01 | 5.54 | 5.54 | +0.41 (+7.99%) | 2,851 |
| 15 Dec 2011 | INR | 5.21 | 5.21 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 778 |
| 14 Dec 2011 | INR | 5.49 | 5.57 | 5.18 | 5.4 | 5.4 | +0.24 (+4.65%) | 7,308 |
| 13 Dec 2011 | INR | 5.13 | 5.5 | 5.13 | 5.16 | 5.16 | -0.19 (-3.55%) | 660 |
| 12 Dec 2011 | INR | 5.43 | 5.44 | 5.18 | 5.35 | 5.35 | -0.08 (-1.47%) | 1,150 |
| 9 Dec 2011 | INR | 5.16 | 5.68 | 5.16 | 5.43 | 5.43 | +0.23 (+4.42%) | 524 |
| 8 Dec 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 50 |
| 7 Dec 2011 | INR | 5.9 | 5.9 | 5.21 | 5.28 | 5.28 | -0.12 (-2.22%) | 1,706 |
| 5 Dec 2011 | INR | 5.59 | 5.61 | 5.34 | 5.4 | 5.4 | -0.19 (-3.40%) | 740 |
| 2 Dec 2011 | INR | 5.26 | 5.6 | 5.26 | 5.59 | 5.59 | +0.31 (+5.87%) | 1,331 |
| 1 Dec 2011 | INR | 5.7 | 5.7 | 5.12 | 5.28 | 5.28 | +0.07 (+1.34%) | 17,485 |
| 30 Nov 2011 | INR | 5.14 | 5.34 | 5.14 | 5.21 | 5.21 | -0.2 (-3.70%) | 3,686 |
