| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 5.11 | 5.42 | 5.11 | 5.41 | 5.41 | -0.1 (-1.81%) | 15,282 |
| 28 Nov 2011 | INR | 5.36 | 5.55 | 5.25 | 5.51 | 5.51 | +0.44 (+8.68%) | 3,076 |
| 25 Nov 2011 | INR | 4.9 | 5.29 | 4.9 | 5.07 | 5.07 | -0.25 (-4.70%) | 8,836 |
| 24 Nov 2011 | INR | 5.51 | 5.89 | 5.22 | 5.32 | 5.32 | -0.47 (-8.12%) | 17,103 |
| 23 Nov 2011 | INR | 5.99 | 6.1 | 5.5 | 5.79 | 5.79 | +0.18 (+3.21%) | 2,500 |
| 22 Nov 2011 | INR | 5.51 | 6.14 | 5.51 | 5.61 | 5.61 | -0.21 (-3.61%) | 2,291 |
| 21 Nov 2011 | INR | 5.89 | 6.37 | 5.79 | 5.82 | 5.82 | -0.04 (-0.68%) | 6,921 |
| 18 Nov 2011 | INR | 6.01 | 6.34 | 5.75 | 5.86 | 5.86 | -0.33 (-5.33%) | 4,388 |
| 17 Nov 2011 | INR | 6.06 | 6.25 | 6.02 | 6.19 | 6.19 | +0.19 (+3.17%) | 2,991 |
| 16 Nov 2011 | INR | 6 | 6.22 | 6 | 6 | 6 | -0.16 (-2.60%) | 2,381 |
| 15 Nov 2011 | INR | 6.65 | 6.65 | 6.15 | 6.16 | 6.16 | -0.11 (-1.75%) | 1,310 |
| 14 Nov 2011 | INR | 6.67 | 6.67 | 6.27 | 6.27 | 6.27 | -0.27 (-4.13%) | 1,680 |
| 11 Nov 2011 | INR | 6.2 | 6.78 | 6.2 | 6.54 | 6.54 | -0.28 (-4.11%) | 3,449 |
| 9 Nov 2011 | INR | 6.93 | 7 | 6.42 | 6.82 | 6.82 | +0.12 (+1.79%) | 6,570 |
| 8 Nov 2011 | INR | 6.51 | 6.78 | 6.51 | 6.7 | 6.7 | +0.14 (+2.13%) | 350 |
| 4 Nov 2011 | INR | 6.79 | 6.79 | 6.41 | 6.56 | 6.56 | +0.07 (+1.08%) | 6,271 |
| 3 Nov 2011 | INR | 6.63 | 6.64 | 6.38 | 6.49 | 6.49 | -0.08 (-1.22%) | 3,055 |
| 2 Nov 2011 | INR | 6.19 | 6.65 | 6.19 | 6.57 | 6.57 | +0.17 (+2.66%) | 4,382 |
| 1 Nov 2011 | INR | 6.55 | 6.55 | 6.27 | 6.4 | 6.4 | +0.09 (+1.43%) | 4,770 |
| 31 Oct 2011 | INR | 6.79 | 6.79 | 6.22 | 6.31 | 6.31 | -0.17 (-2.62%) | 4,726 |
| 28 Oct 2011 | INR | 6.16 | 6.55 | 6.16 | 6.48 | 6.48 | +0.08 (+1.25%) | 7,117 |
| 26 Oct 2011 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.19 (+3.06%) | 495 |
| 25 Oct 2011 | INR | 6 | 6.26 | 5.92 | 6.21 | 6.21 | +0.21 (+3.50%) | 3,705 |
| 24 Oct 2011 | INR | 6.34 | 6.34 | 5.76 | 6 | 6 | -0.04 (-0.66%) | 3,312 |
| 21 Oct 2011 | INR | 6.17 | 6.3 | 6.01 | 6.04 | 6.04 | -0.01 (-0.17%) | 30,817 |
| 20 Oct 2011 | INR | 6.25 | 6.39 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 28,423 |
| 19 Oct 2011 | INR | 6.45 | 6.74 | 6.25 | 6.34 | 6.34 | -0.19 (-2.91%) | 5,802 |
| 18 Oct 2011 | INR | 6.24 | 6.53 | 6.24 | 6.53 | 6.53 | +0.08 (+1.24%) | 1,875 |
| 17 Oct 2011 | INR | 6.41 | 6.6 | 6.41 | 6.45 | 6.45 | -0.15 (-2.27%) | 1,020 |
| 14 Oct 2011 | INR | 6.27 | 6.6 | 6.26 | 6.6 | 6.6 | +0.13 (+2.01%) | 2,365 |
