| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 7.58 | 7.59 | 7.22 | 7.53 | 7.53 | +0.3 (+4.15%) | 4,029 |
| 26 Aug 2011 | INR | 7.87 | 7.87 | 7.2 | 7.23 | 7.23 | -0.29 (-3.86%) | 4,844 |
| 25 Aug 2011 | INR | 8.28 | 8.28 | 7.5 | 7.52 | 7.52 | -0.37 (-4.69%) | 14,824 |
| 24 Aug 2011 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 760 |
| 23 Aug 2011 | INR | 7.77 | 7.77 | 7.26 | 7.52 | 7.52 | +0.12 (+1.62%) | 1,000 |
| 22 Aug 2011 | INR | 7.64 | 7.64 | 7.3 | 7.4 | 7.4 | -0.24 (-3.14%) | 2,408 |
| 19 Aug 2011 | INR | 8.05 | 8.05 | 7.45 | 7.64 | 7.64 | -0.17 (-2.18%) | 7,353 |
| 18 Aug 2011 | INR | 7.93 | 8.32 | 7.79 | 7.81 | 7.81 | -0.13 (-1.64%) | 3,168 |
| 17 Aug 2011 | INR | 8.1 | 8.5 | 7.92 | 7.94 | 7.94 | -0.18 (-2.22%) | 4,419 |
| 16 Aug 2011 | INR | 8.75 | 8.75 | 8.06 | 8.12 | 8.12 | -0.36 (-4.25%) | 4,422 |
| 12 Aug 2011 | INR | 8.65 | 8.65 | 8.1 | 8.48 | 8.48 | +0.22 (+2.66%) | 1,967 |
| 11 Aug 2011 | INR | 8.11 | 8.7 | 8.1 | 8.26 | 8.26 | -0.12 (-1.43%) | 1,854 |
| 10 Aug 2011 | INR | 8.34 | 8.38 | 8.02 | 8.38 | 8.38 | +0.39 (+4.88%) | 5,853 |
| 9 Aug 2011 | INR | 7.98 | 8.8 | 7.98 | 7.99 | 7.99 | -0.4 (-4.77%) | 7,198 |
| 8 Aug 2011 | INR | 8 | 8.49 | 7.99 | 8.39 | 8.39 | +0.06 (+0.72%) | 11,308 |
| 5 Aug 2011 | INR | 8.82 | 8.82 | 8 | 8.33 | 8.33 | -0.07 (-0.83%) | 5,480 |
| 4 Aug 2011 | INR | 8.9 | 9 | 8.3 | 8.4 | 8.4 | -0.3 (-3.45%) | 18,892 |
| 3 Aug 2011 | INR | 8.93 | 9.08 | 8.55 | 8.7 | 8.7 | -0.28 (-3.12%) | 10,527 |
| 2 Aug 2011 | INR | 9.87 | 9.87 | 8.94 | 8.98 | 8.98 | -0.42 (-4.47%) | 9,529 |
| 1 Aug 2011 | INR | 9.21 | 9.7 | 8.95 | 9.4 | 9.4 | -0.01 (-0.11%) | 13,930 |
| 29 Jul 2011 | INR | 10.35 | 10.35 | 9.4 | 9.41 | 9.41 | -0.48 (-4.85%) | 19,878 |
| 28 Jul 2011 | INR | 10.25 | 10.3 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 13,936 |
| 27 Jul 2011 | INR | 11 | 11 | 10.25 | 10.41 | 10.41 | -0.15 (-1.42%) | 5,546 |
| 26 Jul 2011 | INR | 11.2 | 11.2 | 10.45 | 10.56 | 10.56 | -0.19 (-1.77%) | 8,294 |
| 25 Jul 2011 | INR | 11 | 11.24 | 10.52 | 10.75 | 10.75 | -0.05 (-0.46%) | 8,406 |
| 22 Jul 2011 | INR | 11 | 11.49 | 10.65 | 10.8 | 10.8 | -0.29 (-2.61%) | 15,689 |
| 21 Jul 2011 | INR | 12.89 | 12.89 | 11.01 | 11.09 | 11.09 | -0.96 (-7.97%) | 32,750 |
| 20 Jul 2011 | INR | 13.5 | 13.5 | 11.99 | 12.05 | 12.05 | -1.27 (-9.53%) | 67,570 |
| 19 Jul 2011 | INR | 15 | 15.15 | 13.29 | 13.32 | 13.32 | -1.44 (-9.76%) | 141,601 |
| 18 Jul 2011 | INR | 12.93 | 14.8 | 12.6 | 14.76 | 14.76 | +2.42 (+19.61%) | 339,565 |
