| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 10.95 | 12.69 | 10.7 | 12.34 | 12.34 | +1.54 (+14.26%) | 113,068 |
| 14 Jul 2011 | INR | 9.01 | 10.86 | 9.01 | 10.8 | 10.8 | +1.75 (+19.34%) | 209,525 |
| 13 Jul 2011 | INR | 9.01 | 9.2 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,855 |
| 12 Jul 2011 | INR | 9.25 | 9.98 | 9 | 9.1 | 9.1 | +0.2 (+2.25%) | 53,916 |
| 11 Jul 2011 | INR | 9.14 | 9.14 | 8.84 | 8.9 | 8.9 | +0.02 (+0.23%) | 56,573 |
| 8 Jul 2011 | INR | 9.9 | 9.98 | 8.81 | 8.88 | 8.88 | -0.42 (-4.52%) | 56,300 |
| 7 Jul 2011 | INR | 9.6 | 9.6 | 9.25 | 9.3 | 9.3 | +0.09 (+0.98%) | 6,150 |
| 6 Jul 2011 | INR | 10.19 | 10.45 | 9.19 | 9.21 | 9.21 | -0.14 (-1.50%) | 117,753 |
| 5 Jul 2011 | INR | 9.3 | 9.58 | 9.27 | 9.35 | 9.35 | +0.05 (+0.54%) | 134,425 |
| 4 Jul 2011 | INR | 10.15 | 10.15 | 9.26 | 9.3 | 9.3 | -0.24 (-2.52%) | 2,832 |
| 1 Jul 2011 | INR | 10.39 | 10.39 | 9.5 | 9.54 | 9.54 | -0.3 (-3.05%) | 41,098 |
| 30 Jun 2011 | INR | 10.5 | 10.7 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 67,428 |
| 29 Jun 2011 | INR | 10.24 | 10.24 | 9.6 | 9.83 | 9.83 | -0.17 (-1.70%) | 43,422 |
| 28 Jun 2011 | INR | 10.15 | 11.25 | 9.7 | 10 | 10 | -0.77 (-7.15%) | 82,139 |
| 27 Jun 2011 | INR | 9 | 10.8 | 9 | 10.77 | 10.77 | +1.77 (+19.67%) | 91,869 |
| 24 Jun 2011 | INR | 9 | 9.1 | 8.84 | 9 | 9 | +0.23 (+2.62%) | 2,557 |
| 23 Jun 2011 | INR | 8.8 | 9.02 | 8.54 | 8.77 | 8.77 | -0.35 (-3.84%) | 62,521 |
| 22 Jun 2011 | INR | 9.08 | 9.5 | 9.08 | 9.12 | 9.12 | -0.38 (-4%) | 5,591 |
| 21 Jun 2011 | INR | 10.39 | 10.39 | 9.45 | 9.5 | 9.5 | -0.31 (-3.16%) | 10,613 |
| 20 Jun 2011 | INR | 9.25 | 10.36 | 8.88 | 9.81 | 9.81 | +1.17 (+13.54%) | 178,740 |
| 17 Jun 2011 | INR | 8.7 | 8.7 | 8.53 | 8.64 | 8.64 | +0.01 (+0.12%) | 19,027 |
| 16 Jun 2011 | INR | 9.65 | 9.65 | 8.42 | 8.63 | 8.63 | -0.3 (-3.36%) | 64,838 |
| 15 Jun 2011 | INR | 9.9 | 9.99 | 8.92 | 8.93 | 8.93 | -0.34 (-3.67%) | 25,158 |
| 14 Jun 2011 | INR | 8.9 | 9.48 | 8.71 | 9.27 | 9.27 | +0.87 (+10.36%) | 109,080 |
| 13 Jun 2011 | INR | 8.42 | 8.88 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 43,022 |
| 10 Jun 2011 | INR | 8.79 | 8.79 | 8.45 | 8.65 | 8.65 | +0.09 (+1.05%) | 1,527 |
| 9 Jun 2011 | INR | 8.55 | 8.69 | 8.5 | 8.56 | 8.56 | +0.05 (+0.59%) | 5,040 |
| 8 Jun 2011 | INR | 8.85 | 9.3 | 8.4 | 8.51 | 8.51 | -0.39 (-4.38%) | 104,167 |
| 7 Jun 2011 | INR | 8.92 | 8.92 | 8.7 | 8.9 | 8.9 | +0.2 (+2.30%) | 590 |
| 6 Jun 2011 | INR | 8.8 | 9.35 | 8.6 | 8.7 | 8.7 | +0.31 (+3.69%) | 61,220 |
