| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 8.45 | 8.78 | 8.36 | 8.39 | 8.39 | -0.06 (-0.71%) | 89,825 |
| 2 Jun 2011 | INR | 8.8 | 9.24 | 8.41 | 8.45 | 8.45 | -0.19 (-2.20%) | 84,899 |
| 1 Jun 2011 | INR | 8.25 | 8.8 | 8.25 | 8.64 | 8.64 | +0.21 (+2.49%) | 82,365 |
| 31 May 2011 | INR | 8.75 | 9.19 | 8.31 | 8.43 | 8.43 | -0.14 (-1.63%) | 84,664 |
| 30 May 2011 | INR | 8.44 | 8.79 | 8.37 | 8.57 | 8.57 | +0.12 (+1.42%) | 5,620 |
| 27 May 2011 | INR | 8.37 | 8.8 | 8.2 | 8.45 | 8.45 | +0.03 (+0.36%) | 83,161 |
| 26 May 2011 | INR | 8.84 | 9.4 | 8.36 | 8.42 | 8.42 | -0.1 (-1.17%) | 75,190 |
| 25 May 2011 | INR | 9.69 | 9.69 | 8.46 | 8.52 | 8.52 | +0.08 (+0.95%) | 5,834 |
| 24 May 2011 | INR | 8.11 | 9 | 8.11 | 8.44 | 8.44 | -0.08 (-0.94%) | 74,097 |
| 23 May 2011 | INR | 9.38 | 9.47 | 8.36 | 8.52 | 8.52 | -0.76 (-8.19%) | 41,088 |
| 20 May 2011 | INR | 9.69 | 10 | 8.85 | 9.28 | 9.28 | +0.28 (+3.11%) | 46,543 |
| 19 May 2011 | INR | 8.55 | 9.2 | 8.55 | 9 | 9 | -0.04 (-0.44%) | 74,122 |
| 18 May 2011 | INR | 9.95 | 10.23 | 9 | 9.04 | 9.04 | +0.01 (+0.11%) | 74,950 |
| 17 May 2011 | INR | 8.6 | 9.19 | 8.4 | 9.03 | 9.03 | -0.2 (-2.17%) | 90,913 |
| 16 May 2011 | INR | 9.25 | 10.55 | 8.8 | 9.23 | 9.23 | +0.15 (+1.65%) | 74,029 |
| 13 May 2011 | INR | 9.5 | 9.9 | 9 | 9.08 | 9.08 | -0.23 (-2.47%) | 5,996 |
| 12 May 2011 | INR | 10 | 10 | 9.22 | 9.31 | 9.31 | -0.74 (-7.36%) | 90,228 |
| 11 May 2011 | INR | 9.62 | 10.8 | 8.6 | 10.05 | 10.05 | +0.94 (+10.32%) | 107,599 |
| 10 May 2011 | INR | 9.63 | 10 | 8.17 | 9.11 | 9.11 | +0.47 (+5.44%) | 191,403 |
| 9 May 2011 | INR | 8.52 | 8.99 | 8.52 | 8.64 | 8.64 | -0.24 (-2.70%) | 109,951 |
| 6 May 2011 | INR | 9.4 | 10.2 | 8.54 | 8.88 | 8.88 | +0.34 (+3.98%) | 78,410 |
| 5 May 2011 | INR | 8.35 | 10.37 | 8.35 | 8.54 | 8.54 | -0.36 (-4.04%) | 80,923 |
| 4 May 2011 | INR | 8.73 | 9.59 | 8.73 | 8.9 | 8.9 | -0.06 (-0.67%) | 45,177 |
| 3 May 2011 | INR | 8.66 | 9 | 8.66 | 8.96 | 8.96 | -0.27 (-2.93%) | 1,855 |
| 2 May 2011 | INR | 9.17 | 9.29 | 9.01 | 9.23 | 9.23 | +0.07 (+0.76%) | 375 |
| 29 Apr 2011 | INR | 8.92 | 9.37 | 8.92 | 9.16 | 9.16 | +0.06 (+0.66%) | 2,038 |
| 28 Apr 2011 | INR | 9 | 9.36 | 9 | 9.1 | 9.1 | -0.16 (-1.73%) | 601 |
| 27 Apr 2011 | INR | 8.91 | 9.48 | 8.91 | 9.26 | 9.26 | +0.29 (+3.23%) | 1,483 |
| 26 Apr 2011 | INR | 9.34 | 9.34 | 8.5 | 8.97 | 8.97 | -0.34 (-3.65%) | 18,030 |
| 25 Apr 2011 | INR | 9.27 | 9.47 | 9.21 | 9.31 | 9.31 | -0.12 (-1.27%) | 4,252 |
