Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | INR | 9.4 | 9.44 | 9.39 | 9.43 | 9.43 | +0.06 (+0.64%) | 304 |
20 Apr 2011 | INR | 9.59 | 9.65 | 9.1 | 9.37 | 9.37 | -0.21 (-2.19%) | 9,560 |
19 Apr 2011 | INR | 9.89 | 9.89 | 9.5 | 9.58 | 9.58 | -0.12 (-1.24%) | 4,037 |
18 Apr 2011 | INR | 9.46 | 9.75 | 9.46 | 9.7 | 9.7 | +0.12 (+1.25%) | 3,843 |
15 Apr 2011 | INR | 9.71 | 9.85 | 9.41 | 9.58 | 9.58 | -0.3 (-3.04%) | 4,295 |
13 Apr 2011 | INR | 10 | 10.25 | 9.45 | 9.88 | 9.88 | +0.15 (+1.54%) | 27,312 |
11 Apr 2011 | INR | 9.85 | 10 | 9.6 | 9.73 | 9.73 | -0.3 (-2.99%) | 20,089 |
8 Apr 2011 | INR | 9.75 | 10.57 | 9.75 | 10.03 | 10.03 | -0.37 (-3.56%) | 42,831 |
7 Apr 2011 | INR | 10.24 | 10.45 | 10 | 10.4 | 10.4 | +0.47 (+4.73%) | 6,832 |
6 Apr 2011 | INR | 10.4 | 10.49 | 9.82 | 9.93 | 9.93 | -0.05 (-0.50%) | 23,551 |
5 Apr 2011 | INR | 9.61 | 10.45 | 9.61 | 9.98 | 9.98 | +0.28 (+2.89%) | 3,717 |
4 Apr 2011 | INR | 9.11 | 10 | 9.1 | 9.7 | 9.7 | +0.61 (+6.71%) | 147,878 |
1 Apr 2011 | INR | 8.92 | 9.2 | 8.55 | 9.09 | 9.09 | +0.1 (+1.11%) | 3,360 |
31 Mar 2011 | INR | 8.51 | 9.06 | 8.25 | 8.99 | 8.99 | +0.25 (+2.86%) | 5,624 |
30 Mar 2011 | INR | 8.81 | 8.81 | 8.46 | 8.74 | 8.74 | +0.32 (+3.80%) | 11,101 |
29 Mar 2011 | INR | 8.86 | 9.2 | 8.31 | 8.42 | 8.42 | -0.69 (-7.57%) | 11,559 |
28 Mar 2011 | INR | 10 | 10.5 | 9.11 | 9.11 | 9.11 | -0.56 (-5.79%) | 6,124 |
25 Mar 2011 | INR | 8.34 | 9.82 | 8.34 | 9.67 | 9.67 | +1.48 (+18.07%) | 31,090 |
24 Mar 2011 | INR | 8.11 | 8.25 | 8.11 | 8.19 | 8.19 | +0.09 (+1.11%) | 318 |
23 Mar 2011 | INR | 8.01 | 8.46 | 8.01 | 8.1 | 8.1 | -0.14 (-1.70%) | 10,732 |
22 Mar 2011 | INR | 8.25 | 8.64 | 8.2 | 8.24 | 8.24 | +0.04 (+0.49%) | 4,559 |
21 Mar 2011 | INR | 8.9 | 8.9 | 7.9 | 8.2 | 8.2 | -0.61 (-6.92%) | 38,153 |
18 Mar 2011 | INR | 8.51 | 8.97 | 8.41 | 8.81 | 8.81 | +0.2 (+2.32%) | 2,220 |
17 Mar 2011 | INR | 8.5 | 8.8 | 8.5 | 8.61 | 8.61 | -0.04 (-0.46%) | 5,225 |
16 Mar 2011 | INR | 8.67 | 8.74 | 8.51 | 8.65 | 8.65 | -0.3 (-3.35%) | 3,603 |
15 Mar 2011 | INR | 8.35 | 8.95 | 8.35 | 8.95 | 8.95 | 0.0 (0.0%) | 810 |
14 Mar 2011 | INR | 8.37 | 9.27 | 8.37 | 8.95 | 8.95 | +0.2 (+2.29%) | 731 |
11 Mar 2011 | INR | 9 | 9.15 | 8.71 | 8.75 | 8.75 | -0.06 (-0.68%) | 3,090 |
10 Mar 2011 | INR | 8.9 | 8.91 | 8.8 | 8.81 | 8.81 | -0.11 (-1.23%) | 386 |
9 Mar 2011 | INR | 9 | 9.2 | 8.8 | 8.92 | 8.92 | -0.05 (-0.56%) | 1,097 |