| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 9.37 | 9.38 | 8.63 | 8.97 | 8.97 | +0.38 (+4.42%) | 1,510 |
| 7 Mar 2011 | INR | 9.15 | 9.15 | 8.56 | 8.59 | 8.59 | -0.54 (-5.91%) | 1,007 |
| 4 Mar 2011 | INR | 8.76 | 9.14 | 8.76 | 9.13 | 9.13 | +0.22 (+2.47%) | 36 |
| 3 Mar 2011 | INR | 8.35 | 9.13 | 8.35 | 8.91 | 8.91 | +0.04 (+0.45%) | 2,603 |
| 1 Mar 2011 | INR | 8.8 | 9.19 | 8.7 | 8.87 | 8.87 | -0.08 (-0.89%) | 2,761 |
| 28 Feb 2011 | INR | 9.14 | 9.19 | 8.34 | 8.95 | 8.95 | +0.23 (+2.64%) | 9,638 |
| 25 Feb 2011 | INR | 8.57 | 9 | 8.57 | 8.72 | 8.72 | -0.11 (-1.25%) | 2,240 |
| 24 Feb 2011 | INR | 9.05 | 9.07 | 8.7 | 8.83 | 8.83 | -0.3 (-3.29%) | 4,010 |
| 23 Feb 2011 | INR | 9 | 9.68 | 9 | 9.13 | 9.13 | -0.09 (-0.98%) | 1,987 |
| 22 Feb 2011 | INR | 9.1 | 9.4 | 8.78 | 9.22 | 9.22 | +0.12 (+1.32%) | 89,736 |
| 21 Feb 2011 | INR | 9.5 | 9.5 | 9.01 | 9.1 | 9.1 | -0.13 (-1.41%) | 30,501 |
| 18 Feb 2011 | INR | 9.5 | 9.85 | 9.2 | 9.23 | 9.23 | -0.32 (-3.35%) | 23,766 |
| 17 Feb 2011 | INR | 9.21 | 9.7 | 9.21 | 9.55 | 9.55 | +0.3 (+3.24%) | 1,111 |
| 16 Feb 2011 | INR | 9.62 | 10.09 | 8.8 | 9.25 | 9.25 | -0.57 (-5.80%) | 9,640 |
| 15 Feb 2011 | INR | 10 | 10.09 | 9.5 | 9.82 | 9.82 | +0.65 (+7.09%) | 6,970 |
| 14 Feb 2011 | INR | 10.55 | 10.55 | 8.45 | 9.17 | 9.17 | -0.81 (-8.12%) | 28,047 |
| 11 Feb 2011 | INR | 9.16 | 10.49 | 9.16 | 9.98 | 9.98 | -0.33 (-3.20%) | 10,327 |
| 10 Feb 2011 | INR | 8.81 | 10.8 | 8.5 | 10.31 | 10.31 | +1.22 (+13.42%) | 16,718 |
| 9 Feb 2011 | INR | 8.86 | 9.64 | 8.86 | 9.09 | 9.09 | -0.3 (-3.19%) | 5,818 |
| 8 Feb 2011 | INR | 10 | 10 | 9.05 | 9.39 | 9.39 | -0.05 (-0.53%) | 19,585 |
| 7 Feb 2011 | INR | 9.4 | 9.9 | 9.4 | 9.44 | 9.44 | -0.31 (-3.18%) | 2,765 |
| 4 Feb 2011 | INR | 10.7 | 10.75 | 9.61 | 9.75 | 9.75 | -0.41 (-4.04%) | 6,150 |
| 3 Feb 2011 | INR | 10.81 | 10.81 | 10.13 | 10.16 | 10.16 | -0.06 (-0.59%) | 13,420 |
| 2 Feb 2011 | INR | 10.02 | 10.57 | 10.02 | 10.22 | 10.22 | +0.21 (+2.10%) | 3,030 |
| 1 Feb 2011 | INR | 10.05 | 10.4 | 10 | 10.01 | 10.01 | -0.24 (-2.34%) | 3,438 |
| 31 Jan 2011 | INR | 9.02 | 10.25 | 9 | 10.25 | 10.25 | -0.19 (-1.82%) | 6,782 |
| 28 Jan 2011 | INR | 10.99 | 11 | 10.06 | 10.44 | 10.44 | -0.55 (-5.00%) | 6,085 |
| 27 Jan 2011 | INR | 11.4 | 12.92 | 10.99 | 10.99 | 10.99 | +0.22 (+2.04%) | 10,201 |
| 25 Jan 2011 | INR | 10.5 | 10.78 | 10.5 | 10.77 | 10.77 | +0.23 (+2.18%) | 1,971 |
| 24 Jan 2011 | INR | 11 | 11 | 10.5 | 10.54 | 10.54 | +0.04 (+0.38%) | 13,093 |
